DHR - Options Database

DHR

DANAHER CORP

$215.61 -2.53%

$216.10 (+0.23%)🌙

as of 10/06 06:16 PM

(10/5 18:17) ◀

Tuesday, October 6, 2026 (6:16pm)

▶ (10/7 18:16)

◀ 10/6 18:16 ▶

Option Volume

Detail

ℹ

Current (10/06) 5,868

Calls: 2,971 (51%)

Puts: 2,897 (49%)

Prior (10/05) 5,973

Calls: 5,299 (89%)

Puts: 674 (11%)

Current vs Prior -1.76%

Calls: -43.93% (Calls)

Puts: +329.82% (Puts)

Prior 7-Day Total 26,994

Calls: 16,004 (59%)

Puts: 10,990 (41%)

Prior 7-Day Average 3,856

Calls: 2,286 (59%)

Puts: 1,570 (41%)

Current vs Prior 7-Day Avg +52.17%

Calls: +29.95%

Puts: +84.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.39M

Calls: $2.34M (69%)

Puts: $1.05M (31%)

Prior (10/05) $6.26M

Calls: $5.83M (93%)

Puts: $428.9K (7%)

Current vs Prior -45.87%

Calls: -59.92%

Puts: +145.29%

Prior 7-Day Total $18.56M

Calls: $12.22M (66%)

Puts: $6.34M (34%)

Prior 7-Day Average $2.65M

Calls: $1.75M (66%)

Puts: $906.3K (34%)

Current vs Prior 7-Day Avg +27.87%

Calls: +33.98%

Puts: +16.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.98

Prior (10/05) 0.13

Current vs Prior +666.62%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +1.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 28,153

Calls: 19,763 (70%)

Puts: 8,390 (30%)

Prior (10/05) 35,906

Calls: 29,616 (82%)

Puts: 6,290 (18%)

Current vs Prior -21.59%

Prior 7-Day Total 220,762

Calls: 170,796 (77%)

Puts: 49,966 (23%)

Prior 7-Day Average 31,537

Calls: 24,399 (77%)

Puts: 7,138 (23%)

Current vs Prior 7-Day Avg -10.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.56% | 4.82%4.82% | 13.26%

Prior 3.65% | 4.97%4.97% | 12.95%

Current vs Prior -2.48% | -3.00%-3.00% | +2.42%

Prior 7-Day Avg 3.29% | 4.90%5.76% | 13.25%

Current vs 7-Day Avg +8.22% | -1.62%-16.22% | +0.15%

Prior 7-Day Eod 3.65% | 4.97%4.97% | 12.95%

Current vs 7-Day Eod -2.48% | -3.00%-3.00% | +2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Prior 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.34M). P/C ratio rising 667% - increased hedging/bearish positioning. Call-heavy open interest (19,763 calls vs 8,390 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	20.80	22.40	$21.60	7.4%	1	0.73	89
$180.00	Oct 9	34.20	37.30	$35.75	8.7%	2	0.96	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	13.20	13.80	$13.50	4.4%	50	0.53	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	34.20	37.30	$35.75	8.7%	2	0.96	--
$185.00	Oct 16	29.40	32.90	$31.15	11.2%	1	0.96	--
$180.00	Oct 16	34.20	37.90	$36.05	10.3%	1	0.95	--
$205.00	Oct 9	9.60	12.20	$10.90	23.9%	2	0.93	--
$200.00	Oct 16	15.10	18.20	$16.65	18.6%	1	0.89	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	8.50	11.20	$9.85	27.4%	1	0.84	--
$225.00	Oct 16	9.50	12.40	$10.95	26.5%	6	0.78	60
$222.50	Oct 9	6.30	9.00	$7.65	35.3%	7	0.75	23
$220.00	Oct 9	5.30	7.00	$6.15	27.6%	141	0.69	133
$230.00	Nov 20	18.70	21.10	$19.90	12.1%	2	0.66	12

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.7K, top 944)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	2.95	4.20	$3.58	34.9%	596	0.56	93
$217.50	Oct 9	2.05	2.40	$2.22	15.8%	476	0.42	141
$220.00	Oct 9	1.00	2.30	$1.65	78.8%	157	0.32	67
$227.50	Oct 9	0.10	0.85	$0.48	156.2%	152	0.11	--
$232.50	Oct 9	0.00	0.75	$0.38	197.4%	131	0.08	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	3.70	4.50	$4.10	19.5%	944	0.58	225
$215.00	Oct 9	2.25	2.85	$2.55	23.5%	527	0.45	318
$212.50	Oct 9	1.20	3.50	$2.35	97.9%	362	0.35	244
$190.00	Nov 20	1.90	3.00	$2.45	44.9%	214	0.15	272
$220.00	Oct 9	5.30	7.00	$6.15	27.6%	141	0.69	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.5%, max 64.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 9	Nov 20	41.4%	36.4%	13.8%	24	160
$225.00	Oct 9	Nov 6	47.9%	42.2%	13.5%	21	362
$217.50	Oct 9	Oct 16	37.9%	34.6%	9.6%	538	143
$222.50	Oct 9	Oct 23	49.5%	46.3%	7.1%	7	41
$220.00	Oct 9	Nov 20	42.2%	39.8%	6.1%	189	445

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 16	50.1%	30.4%	64.8%	373	248
$210.00	Oct 9	Nov 20	41.4%	36.4%	13.8%	42	426
$217.50	Oct 9	Oct 16	37.9%	34.6%	9.6%	946	237
$225.00	Oct 9	Oct 23	47.9%	44.5%	7.6%	6	16
$222.50	Oct 9	Oct 23	49.5%	46.3%	7.1%	18	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 11.50, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 23	$0.95	$4.05	$0.95	35%	4.26	$225.95
$220.00	$222.50	Oct 9	$0.20	$2.30	$0.20	32%	11.50	$220.20
$210.00	$215.00	Oct 9	$3.07	$1.93	$3.07	78%	0.63	$213.07
$215.00	$217.50	Oct 16	$0.75	$1.75	$0.75	52%	2.33	$215.75
$200.00	$210.00	Nov 20	$6.50	$3.50	$6.50	74%	0.54	$206.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 9	$0.20	$2.30	$0.20	44%	11.50	$214.80
$220.00	$215.00	Nov 13	$1.95	$3.05	$1.95	54%	1.56	$218.05
$195.00	$190.00	Nov 6	$0.22	$4.78	$0.22	17%	21.73	$194.78
$205.00	$200.00	Oct 16	$0.23	$4.77	$0.23	17%	20.74	$204.77
$222.50	$220.00	Oct 9	$1.50	$1.00	$1.50	75%	0.67	$221.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.14, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 23	$1.05	$1.05	$1.45	78%	0.72	$236.05
$245.00	$250.00	Nov 6	$1.15	$1.15	$3.85	83%	0.30	$246.15
$230.00	$232.50	Oct 16	$0.72	$0.72	$1.78	82%	0.40	$230.72
$225.00	$227.50	Oct 16	$0.68	$0.68	$1.82	78%	0.37	$225.68
$222.50	$225.00	Oct 23	$1.15	$1.15	$1.35	60%	0.85	$223.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 9	$1.33	$1.33	$1.17	65%	1.14	$211.17
$190.00	$185.00	Nov 6	$1.06	$1.06	$3.94	85%	0.27	$188.94
$200.00	$195.00	Nov 6	$1.45	$1.45	$3.55	76%	0.41	$198.55
$210.00	$200.00	Nov 20	$3.50	$3.50	$6.50	60%	0.54	$206.50
$200.00	$195.00	Nov 20	$1.50	$1.50	$3.50	74%	0.43	$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.26, cheapest $0.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 9	Oct 16	$1.02	39.0%	30.3%
$220.00	Oct 9	Oct 16	$1.23	42.2%	34.4%
$217.50	Oct 9	Oct 16	$1.63	37.9%	34.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$0.73	50.1%	30.4%
$215.00	Oct 9	Oct 16	$1.65	39.0%	30.3%
$220.00	Oct 9	Oct 16	$0.85	42.2%	34.4%
$217.50	Oct 9	Oct 16	$1.70	37.9%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.84% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 9	$3.58	$2.55	$6.13	$208.87	$221.13	2.84%
$217.50	Oct 9	$2.22	$4.10	$6.32	$211.18	$223.82	2.93%
$210.00	Oct 9	$6.65	$1.02	$7.67	$202.33	$217.67	3.56%
$220.00	Oct 9	$1.65	$6.15	$7.80	$212.20	$227.80	3.62%
$215.00	Oct 16	$4.60	$4.20	$8.80	$206.20	$223.80	4.08%
$222.50	Oct 9	$1.45	$7.65	$9.10	$213.40	$231.60	4.22%
$217.50	Oct 16	$3.85	$5.80	$9.65	$207.85	$227.15	4.48%
$220.00	Oct 16	$2.88	$7.00	$9.88	$210.12	$229.88	4.58%
$210.00	Oct 16	$8.25	$2.28	$10.53	$199.47	$220.53	4.88%
$225.00	Oct 9	$0.85	$9.85	$10.70	$214.30	$235.70	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.35% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Oct 9	$0.48	$0.28	$0.76	$204.24	$228.26
$227.50	$207.50	Oct 9	$0.48	$0.45	$0.93	$206.57	$228.43
$225.00	$205.00	Oct 9	$0.85	$0.28	$1.13	$203.87	$226.13
$225.00	$207.50	Oct 9	$0.85	$0.45	$1.30	$206.20	$226.30
$227.50	$210.00	Oct 9	$0.48	$1.02	$1.50	$208.50	$229.00
$227.50	$205.00	Oct 16	$0.80	$1.08	$1.88	$203.12	$229.38
$225.00	$210.00	Oct 9	$0.85	$1.02	$1.87	$208.13	$226.87
$222.50	$205.00	Oct 9	$1.45	$0.28	$1.73	$203.27	$224.23
$250.00	$185.00	Oct 30	$1.43	$0.63	$2.06	$182.94	$252.06
$222.50	$207.50	Oct 9	$1.45	$0.45	$1.90	$205.60	$224.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.13, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	235/238	Oct 23	$1.70	$0.80	58%	2.13	$198.30	$236.70
205/208	235/238	Oct 23	$2.00	$0.50	45%	4.00	$205.50	$237.00
185/190	245/250	Nov 6	$2.21	$2.79	68%	0.79	$187.79	$247.21
195/200	245/250	Nov 6	$2.60	$2.40	59%	1.08	$197.40	$247.60
200/205	245/250	Nov 6	$2.75	$2.25	52%	1.22	$202.25	$247.75
208/210	230/232	Oct 16	$1.42	$1.08	51%	1.31	$208.58	$231.42
205/208	230/232	Oct 16	$1.22	$1.28	58%	0.95	$206.28	$231.22
198/200	230/232	Oct 23	$1.32	$1.18	52%	1.12	$198.68	$231.32
205/208	230/232	Oct 23	$1.62	$0.88	39%	1.84	$205.88	$231.62
208/210	225/228	Oct 16	$1.38	$1.12	47%	1.23	$208.62	$226.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$1.10	$8.90	23%	8.09
$230.00	$240.00	$250.00	Nov 20	$0.85	$9.15	19%	10.76
$200.00	$210.00	$220.00	Nov 20	$1.35	$8.65	27%	6.41
$222.50	$225.00	$227.50	Oct 9	$0.23	$2.27	15%	9.87
$205.00	$210.00	$215.00	Oct 9	$1.18	$3.82	37%	3.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$1.25	$8.75	26%	7.00
$195.00	$200.00	$205.00	Nov 6	$0.15	$4.85	14%	32.33
$185.00	$190.00	$195.00	Nov 20	$0.08	$4.92	9%	61.50
$207.50	$210.00	$212.50	Oct 16	$0.10	$2.40	16%	24.00
$180.00	$185.00	$190.00	Nov 20	$0.21	$4.79	8%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.15, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Oct 16	-$2.15	$12.85
$210.00	$215.00	1:2	Oct 9	-$0.51	$4.49
$220.00	$230.00	1:2	Oct 30	-$0.85	$9.15
$205.00	$210.00	1:2	Oct 9	-$2.40	$2.60
$210.00	$215.00	1:2	Oct 16	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Oct 23	-$0.50	$9.50
$210.00	$200.00	1:2	Nov 20	-$1.35	$8.65
$220.00	$210.00	1:2	Nov 20	-$3.20	$6.80
$225.00	$220.00	1:2	Oct 16	-$3.05	$1.95
$190.00	$185.00	1:2	Nov 6	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.17%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$9.00	0.47	2.0%	4.17%	6.21%	32	378
$230.00	Nov 20	$5.40	0.34	6.7%	2.50%	9.18%	19	418
$225.00	Nov 6	$5.60	0.39	4.4%	2.60%	6.95%	1	--
$240.00	Nov 20	$3.00	0.24	11.3%	1.39%	12.70%	10	--
$220.00	Oct 30	$6.80	0.45	2.0%	3.15%	5.19%	1	--
$220.00	Oct 23	$6.00	0.44	2.0%	2.78%	4.82%	2	--
$240.00	Nov 13	$2.55	0.22	11.3%	1.18%	12.49%	1	--
$230.00	Oct 30	$3.50	0.30	6.7%	1.62%	8.30%	2	--
$222.50	Oct 23	$5.00	0.40	3.2%	2.32%	5.51%	1	1
$235.00	Oct 30	$2.70	0.24	9.0%	1.25%	10.25%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,971

Total Puts 2,897

Put/Call Ratio 0.98

Net Difference 74

Prior's Put/Call Breakdown

Total Calls 5,299

Total Puts 674

Put/Call Ratio 0.13

Net Difference 4,625

Prior 7-Day Put/Call Summary

Total Calls 16,004

Total Puts 10,990

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card