DHR - Options Database

DHR

DANAHER CORP

$218.49 +1.34%

(10/6 18:16) ◀

Wednesday, October 7, 2026 (6:16pm)

▶

◀ 10/7 18:16

Option Volume

Detail

ℹ

Current (10/07) 4,299

Calls: 2,823 (66%)

Puts: 1,476 (34%)

Prior (10/06) 5,868

Calls: 2,971 (51%)

Puts: 2,897 (49%)

Current vs Prior -26.74%

Calls: -4.98% (Calls)

Puts: -49.05% (Puts)

Prior 7-Day Total 28,718

Calls: 16,571 (58%)

Puts: 12,147 (42%)

Prior 7-Day Average 4,102

Calls: 2,367 (58%)

Puts: 1,735 (42%)

Current vs Prior 7-Day Avg +4.79%

Calls: +19.25%

Puts: -14.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.13M

Calls: $1.39M (65%)

Puts: $748.4K (35%)

Prior (10/06) $3.39M

Calls: $2.34M (69%)

Puts: $1.05M (31%)

Current vs Prior -37.07%

Calls: -40.76%

Puts: -28.87%

Prior 7-Day Total $20.32M

Calls: $13.56M (67%)

Puts: $6.76M (33%)

Prior 7-Day Average $2.90M

Calls: $1.94M (67%)

Puts: $966.1K (33%)

Current vs Prior 7-Day Avg -26.51%

Calls: -28.49%

Puts: -22.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.52

Prior (10/06) 0.98

Current vs Prior -46.38%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -47.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 33,782

Calls: 26,489 (78%)

Puts: 7,293 (22%)

Prior (10/06) 28,153

Calls: 19,763 (70%)

Puts: 8,390 (30%)

Current vs Prior +19.99%

Prior 7-Day Total 218,229

Calls: 164,178 (75%)

Puts: 54,051 (25%)

Prior 7-Day Average 31,175

Calls: 23,454 (75%)

Puts: 7,721 (25%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.99%4.99% | 13.27%

Prior 3.56% | 4.82%4.82% | 13.26%

Current vs Prior -12.24% | +3.43%+3.43% | +0.06%

Prior 7-Day Avg 3.23% | 4.85%5.54% | 13.22%

Current vs 7-Day Avg -3.34% | +2.91%-9.99% | +0.36%

Prior 7-Day Eod 3.56% | 4.82%4.82% | 13.26%

Current vs 7-Day Eod -12.24% | +3.43%+3.43% | +0.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Prior 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.39M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (26,489 calls vs 7,293 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	11.50	12.20	$11.85	5.9%	44	0.51	380
$220.00	Nov 6	9.90	10.80	$10.35	8.7%	3	0.52	--
$215.00	Oct 23	10.60	11.60	$11.10	9.0%	5	0.59	15
$230.00	Nov 20	7.40	8.10	$7.75	9.0%	20	0.39	420

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	17.00	18.50	$17.75	8.5%	1	0.61	--
$217.50	Oct 23	7.90	8.70	$8.30	9.6%	12	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	32.20	35.90	$34.05	10.9%	1	0.97	--
$200.00	Oct 23	19.50	23.50	$21.50	18.6%	1	0.83	2
$202.50	Oct 23	17.80	21.50	$19.65	18.8%	2	0.82	--
$210.00	Oct 16	9.30	11.70	$10.50	22.9%	5	0.79	--
$210.00	Nov 20	15.90	18.20	$17.05	13.5%	20	0.65	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	4.20	6.20	$5.20	38.5%	202	0.69	29
$230.00	Nov 20	17.00	18.50	$17.75	8.5%	1	0.61	--
$220.00	Oct 9	2.70	4.40	$3.55	47.9%	1	0.60	249
$225.00	Oct 30	12.40	13.90	$13.15	11.4%	63	0.58	--
$220.00	Oct 16	4.60	5.70	$5.15	21.4%	342	0.52	82

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	0.70	3.50	$2.10	133.3%	1.0K	0.40	212
$215.00	Oct 16	6.40	7.40	$6.90	14.5%	310	0.65	763
$222.50	Oct 9	0.10	3.20	$1.65	187.9%	273	0.30	36
$220.00	Oct 16	3.80	5.00	$4.40	27.3%	272	0.49	845
$225.00	Oct 16	2.00	2.50	$2.25	22.2%	151	0.32	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	4.60	5.70	$5.15	21.4%	342	0.52	82
$217.50	Oct 9	1.45	4.30	$2.88	99.0%	214	0.47	770
$222.50	Oct 9	4.20	6.20	$5.20	38.5%	202	0.69	29
$220.00	Oct 30	9.30	10.80	$10.05	14.9%	145	0.50	7
$215.00	Oct 16	2.70	3.60	$3.15	28.6%	75	0.36	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 36.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 9	Oct 30	57.2%	42.0%	36.2%	52	429
$220.00	Oct 9	Nov 20	48.0%	40.9%	17.4%	1.1K	592
$222.50	Oct 9	Oct 23	54.7%	52.9%	3.4%	276	36

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 9	Nov 20	48.0%	40.9%	17.4%	26	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 11.50, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 6	$0.40	$4.60	$0.40	36%	11.50	$230.40
$215.00	$217.50	Oct 23	$0.55	$1.95	$0.55	59%	3.55	$215.55
$210.00	$220.00	Nov 20	$5.20	$4.80	$5.20	65%	0.92	$215.20
$230.00	$235.00	Oct 16	$0.23	$4.77	$0.23	19%	20.74	$230.23
$215.00	$217.50	Oct 16	$1.15	$1.35	$1.15	65%	1.17	$216.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 23	$0.45	$2.05	$0.45	49%	4.56	$219.55
$220.00	$217.50	Oct 9	$0.67	$1.83	$0.67	60%	2.73	$219.33
$205.00	$200.00	Oct 16	$0.25	$4.75	$0.25	13%	19.00	$204.75
$185.00	$180.00	Nov 20	$0.19	$4.81	$0.19	9%	25.32	$184.81
$215.00	$210.00	Nov 6	$1.65	$3.35	$1.65	41%	2.03	$213.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 23	$1.75	$1.75	$0.75	53%	2.33	$224.25
$220.00	$230.00	Nov 6	$4.90	$4.90	$5.10	48%	0.96	$224.90
$225.00	$227.50	Oct 16	$1.15	$1.15	$1.35	68%	0.85	$226.15
$227.50	$230.00	Oct 9	$0.47	$0.47	$2.03	85%	0.23	$227.97
$220.00	$225.00	Oct 16	$2.15	$2.15	$2.85	51%	0.75	$222.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 23	$2.33	$2.33	$2.67	68%	0.87	$207.67
$210.00	$195.00	Nov 6	$4.05	$4.05	$10.95	66%	0.37	$205.95
$217.50	$215.00	Oct 9	$1.73	$1.73	$0.77	53%	2.25	$215.77
$195.00	$192.50	Oct 23	$0.90	$0.90	$1.60	85%	0.56	$194.10
$195.00	$190.00	Nov 20	$1.25	$1.25	$3.75	82%	0.33	$193.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.51, cheapest $2.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 9	Oct 16	$2.47	48.4%	33.8%
$220.00	Oct 9	Oct 16	$2.30	48.0%	34.9%
$222.50	Oct 9	Oct 23	$6.60	54.7%	52.9%
$215.00	Oct 16	Oct 23	$4.20	36.8%	54.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 9	Oct 16	$1.60	48.0%	34.9%
$215.00	Oct 9	Oct 16	$2.00	36.8%	36.8%
$217.50	Oct 9	Oct 23	$5.42	48.4%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.59% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 9	$2.10	$3.55	$5.65	$214.35	$225.65	2.59%
$217.50	Oct 9	$3.28	$2.88	$6.16	$211.34	$223.66	2.82%
$222.50	Oct 9	$1.65	$5.20	$6.85	$215.65	$229.35	3.14%
$220.00	Oct 16	$4.40	$5.15	$9.55	$210.45	$229.55	4.37%
$215.00	Oct 16	$6.90	$3.15	$10.05	$204.95	$225.05	4.60%
$210.00	Oct 16	$10.50	$1.48	$11.98	$198.02	$221.98	5.48%
$217.50	Oct 23	$10.55	$8.30	$18.85	$198.65	$236.35	8.63%
$225.00	Oct 30	$6.60	$13.15	$19.75	$205.25	$244.75	9.04%
$202.50	Oct 23	$19.65	$2.17	$21.82	$180.68	$224.32	9.99%
$200.00	Oct 23	$21.50	$2.17	$23.67	$176.33	$223.67	10.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.43% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$210.00	Oct 9	$0.65	$0.28	$0.93	$209.07	$228.43
$235.00	$210.00	Oct 9	$0.73	$0.28	$1.01	$208.99	$236.01
$225.00	$210.00	Oct 9	$1.15	$0.28	$1.43	$208.57	$226.43
$235.00	$200.00	Oct 16	$0.90	$0.68	$1.58	$198.42	$236.58
$235.00	$205.00	Oct 16	$0.90	$0.93	$1.83	$203.17	$236.83
$235.00	$207.50	Oct 16	$0.90	$0.93	$1.83	$205.67	$236.83
$227.50	$200.00	Oct 16	$1.10	$0.68	$1.78	$198.22	$229.28
$230.00	$200.00	Oct 16	$1.13	$0.68	$1.81	$198.19	$231.81
$227.50	$215.00	Oct 9	$0.65	$1.15	$1.80	$213.20	$229.30
$230.00	$207.50	Oct 16	$1.13	$0.93	$2.06	$205.44	$232.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.12, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	225/228	Oct 16	$1.70	$0.80	47%	2.12	$208.30	$226.70
208/210	228/230	Oct 9	$0.62	$1.88	76%	0.33	$209.38	$228.12
208/210	235/238	Oct 16	$0.80	$1.70	65%	0.47	$209.20	$235.80
208/210	225/228	Oct 9	$0.65	$1.85	68%	0.35	$209.35	$225.65
208/210	222/225	Oct 9	$0.65	$1.85	60%	0.35	$209.35	$223.15
200/205	235/238	Oct 16	$0.50	$4.50	73%	0.11	$204.50	$235.50
200/205	225/228	Oct 16	$1.40	$3.60	55%	0.39	$203.60	$226.40
210/215	228/230	Oct 9	$1.34	$3.66	55%	0.37	$213.66	$228.84
185/190	250/260	Nov 20	$2.08	$7.92	68%	0.26	$187.92	$252.08
200/205	230/235	Oct 16	$0.48	$4.52	68%	0.11	$204.52	$230.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 14.15, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.45	$9.55	16%	21.22
$210.00	$220.00	$230.00	Nov 20	$1.10	$8.90	26%	8.09
$220.00	$230.00	$240.00	Nov 20	$1.10	$8.90	24%	8.09
$230.00	$240.00	$250.00	Nov 20	$1.20	$8.80	20%	7.33
$227.50	$230.00	$232.50	Oct 9	$0.44	$2.06	10%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 16	$0.33	$4.67	31%	14.15
$210.00	$220.00	$230.00	Nov 20	$1.25	$8.75	26%	7.00
$200.00	$210.00	$220.00	Nov 20	$1.55	$8.45	25%	5.45
$205.00	$207.50	$210.00	Oct 9	$0.20	$2.30	4%	11.50
$185.00	$190.00	$195.00	Nov 20	$0.52	$4.48	9%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.55, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$215.00	1:2	Oct 23	-$2.55	$9.95
$220.00	$230.00	1:2	Nov 6	-$0.55	$9.45
$227.50	$237.50	1:2	Oct 23	-$0.66	$9.34
$220.00	$225.00	1:2	Oct 16	-$0.10	$4.90
$230.00	$240.00	1:2	Nov 20	-$1.75	$8.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 20	-$1.40	$8.60
$220.00	$210.00	1:2	Nov 20	-$2.85	$7.15
$217.50	$210.00	1:2	Oct 23	-$1.80	$5.70
$220.00	$215.00	1:2	Oct 16	-$1.15	$3.85
$210.00	$205.00	1:2	Oct 23	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.26%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$11.50	0.51	0.7%	5.26%	5.95%	44	380
$230.00	Nov 20	$7.40	0.39	5.3%	3.39%	8.65%	20	420
$220.00	Nov 6	$9.90	0.52	0.7%	4.53%	5.22%	3	--
$240.00	Nov 20	$4.40	0.28	9.8%	2.01%	11.86%	19	--
$220.00	Nov 13	$9.10	0.51	0.7%	4.16%	4.86%	1	--
$235.00	Nov 6	$4.40	0.31	7.6%	2.01%	9.57%	3	12
$222.50	Oct 23	$7.10	0.47	1.8%	3.25%	5.08%	3	--
$250.00	Nov 20	$2.70	0.19	14.4%	1.24%	15.66%	22	494
$230.00	Nov 6	$4.20	0.35	5.3%	1.92%	7.19%	1	--
$225.00	Oct 30	$5.40	0.42	3.0%	2.47%	5.45%	12	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,823

Total Puts 1,476

Put/Call Ratio 0.52

Net Difference 1,347

Prior's Put/Call Breakdown

Total Calls 2,971

Total Puts 2,897

Put/Call Ratio 0.98

Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 16,571

Total Puts 12,147

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card