DHR - Options Database

DHR

DANAHER CORP

$229.04 -1.06%

$229.12 (+0.03%)🌙

as of 10/16 10:29 PM

(10/14 18:17) ◀

Friday, October 16, 2026 (10:29pm)

▶

◀ 10/16 22:29

Option Volume

Detail

ℹ

Current (10/16) 6,262

Calls: 4,251 (68%)

Puts: 2,011 (32%)

Prior (10/14) 2,098

Calls: 1,704 (81%)

Puts: 394 (19%)

Current vs Prior +198.47%

Calls: +149.47% (Calls)

Puts: +410.41% (Puts)

Prior 7-Day Total 27,235

Calls: 17,459 (64%)

Puts: 9,776 (36%)

Prior 7-Day Average 3,890

Calls: 2,494 (64%)

Puts: 1,396 (36%)

Current vs Prior 7-Day Avg +60.95%

Calls: +70.44%

Puts: +44.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $4.18M

Calls: $2.87M (69%)

Puts: $1.30M (31%)

Prior (10/14) $1.38M

Calls: $1.21M (87%)

Puts: $173.9K (13%)

Current vs Prior +202.45%

Calls: +138.03%

Puts: +649.81%

Prior 7-Day Total $17.98M

Calls: $13.26M (74%)

Puts: $4.71M (26%)

Prior 7-Day Average $2.57M

Calls: $1.89M (74%)

Puts: $673.1K (26%)

Current vs Prior 7-Day Avg +62.72%

Calls: +51.71%

Puts: +93.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.47

Prior (10/14) 0.23

Current vs Prior +104.59%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -28.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 38,544

Calls: 30,870 (80%)

Puts: 7,674 (20%)

Prior (10/14) 33,641

Calls: 26,937 (80%)

Puts: 6,704 (20%)

Current vs Prior +14.57%

Prior 7-Day Total 237,104

Calls: 181,403 (77%)

Puts: 55,701 (23%)

Prior 7-Day Average 33,872

Calls: 25,914 (77%)

Puts: 7,957 (23%)

Current vs Prior 7-Day Avg +13.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.33% | 7.44%1.33% | 11.92%

Prior 3.45% | 8.57%3.45% | 12.62%

Current vs Prior +115.82% | -1.39%-61.39% | -5.53%

Prior 7-Day Avg 3.28% | 6.25%4.23% | 12.92%

Current vs 7-Day Avg +126.73% | +35.08%-68.49% | -7.74%

Prior 7-Day Eod 3.45% | 8.57%3.45% | 12.62%

Current vs 7-Day Eod +115.82% | -1.39%-61.39% | -5.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Prior 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.87M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	10.40	11.00	$10.70	5.6%	152	0.51	861
$190.00	Oct 23	38.10	40.90	$39.50	7.1%	1	0.93	1
$190.00	Oct 16	37.70	40.90	$39.30	8.1%	1	0.98	17
$200.00	Oct 16	27.90	30.50	$29.20	8.9%	5	0.91	--
$227.50	Oct 23	8.20	9.00	$8.60	9.3%	38	0.54	46

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	16.50	17.30	$16.90	4.7%	1	0.63	10
$230.00	Nov 20	10.60	11.30	$10.95	6.4%	1	0.49	35
$220.00	Nov 20	6.40	6.90	$6.65	7.5%	74	0.35	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	37.70	40.90	$39.30	8.1%	1	0.98	17
$190.00	Oct 23	38.10	40.90	$39.50	7.1%	1	0.93	1
$200.00	Oct 16	27.90	30.50	$29.20	8.9%	5	0.91	--
$210.00	Oct 16	17.00	20.90	$18.95	20.6%	52	0.88	556
$215.00	Oct 16	13.00	15.70	$14.35	18.8%	734	0.86	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 16	2.25	4.60	$3.43	68.5%	1	0.90	--
$230.00	Oct 16	0.00	2.60	$1.30	200.0%	5	0.69	62
$240.00	Nov 20	16.50	17.30	$16.90	4.7%	1	0.63	10
$235.00	Oct 23	10.40	11.70	$11.05	11.8%	2	0.61	2
$232.50	Oct 23	8.50	10.40	$9.45	20.1%	10	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 5.0K, top 734)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	13.00	15.70	$14.35	18.8%	734	0.86	1.1K
$260.00	Oct 23	0.30	1.10	$0.70	114.3%	577	0.08	42
$260.00	Nov 20	2.00	3.40	$2.70	51.9%	423	0.18	106
$230.00	Oct 16	0.00	0.70	$0.35	200.0%	346	0.33	1.6K
$220.00	Oct 16	7.40	10.30	$8.85	32.8%	307	0.82	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 23	4.40	6.40	$5.40	37.0%	571	0.36	29
$227.50	Oct 16	0.00	0.35	$0.18	194.4%	392	0.17	405
$210.00	Nov 20	3.40	3.90	$3.65	13.7%	174	0.22	408
$220.00	Nov 20	6.40	6.90	$6.65	7.5%	74	0.35	310
$212.50	Oct 30	1.45	4.30	$2.88	99.0%	39	0.21	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 500.2%, max 1542.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 16	Nov 20	646.9%	39.4%	1542.7%	113	1.2K
$220.00	Oct 16	Nov 20	615.9%	38.0%	1520.6%	310	1.3K
$235.00	Oct 16	Nov 6	449.9%	43.2%	941.8%	18	66
$225.00	Oct 16	Oct 30	286.7%	50.8%	464.7%	141	466
$230.00	Oct 16	Nov 20	94.5%	39.9%	137.2%	498	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 30	720.4%	49.9%	1344.8%	3	30
$225.00	Oct 16	Nov 6	286.7%	41.5%	590.5%	21	68
$230.00	Oct 16	Nov 20	94.5%	39.9%	137.2%	6	97
$227.50	Oct 16	Oct 23	108.7%	58.9%	84.6%	398	452
$220.00	Oct 23	Nov 20	63.4%	38.0%	66.7%	79	454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 20	$1.20	$8.80	$1.20	25%	7.33	$251.20
$215.00	$220.00	Oct 23	$3.25	$1.75	$3.25	78%	0.54	$218.25
$232.50	$235.00	Oct 23	$0.65	$1.85	$0.65	44%	2.85	$233.15
$225.00	$227.50	Oct 23	$1.15	$1.35	$1.15	59%	1.17	$226.15
$220.00	$230.00	Nov 20	$5.65	$4.35	$5.65	65%	0.77	$225.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 23	$0.70	$1.80	$0.70	46%	2.57	$226.80
$225.00	$222.50	Oct 23	$0.60	$1.90	$0.60	41%	3.17	$224.40
$232.50	$230.00	Oct 23	$1.00	$1.50	$1.00	56%	1.50	$231.50
$225.00	$210.00	Nov 6	$3.60	$11.40	$3.60	40%	3.17	$221.40
$217.50	$215.00	Oct 23	$0.42	$2.08	$0.42	26%	4.95	$217.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.14, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Oct 23	$1.50	$1.50	$1.00	51%	1.50	$231.50
$260.00	$270.00	Nov 20	$1.43	$1.43	$8.57	82%	0.17	$261.43
$240.00	$242.50	Oct 23	$0.88	$0.88	$1.62	70%	0.54	$240.88
$247.50	$250.00	Oct 23	$0.57	$0.57	$1.93	83%	0.30	$248.07
$230.00	$235.00	Nov 6	$2.55	$2.55	$2.45	49%	1.04	$232.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$195.00	Oct 30	$1.83	$1.83	$13.17	82%	0.14	$208.17
$220.00	$217.50	Oct 23	$1.16	$1.16	$1.34	69%	0.87	$218.84
$220.00	$210.00	Nov 20	$3.00	$3.00	$7.00	65%	0.43	$217.00
$222.50	$220.00	Oct 23	$1.27	$1.27	$1.23	64%	1.03	$221.23
$215.00	$212.50	Oct 23	$0.85	$0.85	$1.65	78%	0.52	$214.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.54, cheapest $6.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 16	Oct 23	$6.95	94.5%	63.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 16	Oct 23	$7.15	94.5%	63.9%
$220.00	Oct 23	Nov 20	$2.52	63.4%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.72% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 16	$0.35	$1.30	$1.65	$228.35	$231.65	0.72%
$227.50	Oct 16	$1.75	$0.18	$1.93	$225.57	$229.43	0.84%
$232.50	Oct 16	$0.18	$3.43	$3.61	$228.89	$236.11	1.58%
$225.00	Oct 16	$3.83	$0.53	$4.36	$220.64	$229.36	1.90%
$217.50	Oct 16	$11.80	$1.08	$12.88	$204.62	$230.38	5.62%
$232.50	Oct 23	$5.80	$9.45	$15.25	$217.25	$247.75	6.66%
$227.50	Oct 23	$8.60	$6.70	$15.30	$212.20	$242.80	6.68%
$225.00	Oct 23	$9.75	$6.00	$15.75	$209.25	$240.75	6.88%
$230.00	Oct 23	$7.30	$8.45	$15.75	$214.25	$245.75	6.88%
$235.00	Oct 23	$5.15	$11.05	$16.20	$218.80	$251.20	7.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.16% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$227.50	Oct 16	$0.18	$0.18	$0.36	$227.14	$232.86
$230.00	$227.50	Oct 16	$0.35	$0.18	$0.53	$226.97	$230.53
$232.50	$225.00	Oct 16	$0.18	$0.53	$0.71	$224.29	$233.21
$230.00	$225.00	Oct 16	$0.35	$0.53	$0.88	$224.12	$230.88
$232.50	$210.00	Oct 16	$0.18	$1.08	$1.26	$208.74	$233.76
$240.00	$227.50	Oct 16	$1.08	$0.18	$1.26	$226.24	$241.26
$232.50	$217.50	Oct 16	$0.18	$1.08	$1.26	$216.24	$233.76
$235.00	$227.50	Oct 16	$1.08	$0.18	$1.26	$226.24	$236.26
$237.50	$227.50	Oct 16	$1.13	$0.18	$1.31	$226.19	$238.81
$240.00	$225.00	Oct 16	$1.08	$0.53	$1.61	$223.39	$241.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.43, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	240/242	Oct 23	$2.04	$0.46	39%	4.43	$217.96	$242.04
218/220	248/250	Oct 23	$1.73	$0.77	52%	2.25	$218.27	$249.23
218/220	238/240	Oct 23	$2.13	$0.37	34%	5.76	$217.87	$239.63
212/215	240/242	Oct 23	$1.73	$0.77	48%	2.25	$213.27	$241.73
212/215	248/250	Oct 23	$1.42	$1.08	61%	1.31	$213.58	$248.92
212/215	238/240	Oct 23	$1.82	$0.68	43%	2.68	$213.18	$239.32
218/220	242/245	Oct 23	$1.76	$0.74	44%	2.38	$218.24	$244.26
218/220	250/252	Oct 23	$1.46	$1.04	56%	1.40	$218.54	$251.46
212/215	242/245	Oct 23	$1.45	$1.05	54%	1.38	$213.55	$243.95
218/220	252/255	Oct 23	$1.31	$1.19	59%	1.10	$218.69	$253.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.48, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.30	$8.70	26%	6.69
$245.00	$250.00	$255.00	Oct 30	$0.23	$4.77	13%	20.74
$225.00	$227.50	$230.00	Oct 16	$0.68	$1.82	48%	2.68
$227.50	$230.00	$232.50	Oct 16	$1.23	$1.27	70%	1.03
$220.00	$230.00	$240.00	Nov 20	$1.60	$8.40	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 16	$1.01	$1.49	73%	1.48
$210.00	$220.00	$230.00	Nov 20	$1.30	$8.70	27%	6.69
$217.50	$220.00	$222.50	Oct 23	$0.11	$2.39	11%	21.73
$222.50	$225.00	$227.50	Oct 23	$0.10	$2.40	9%	24.00
$220.00	$230.00	$240.00	Nov 20	$1.65	$8.35	28%	5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.65, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Nov 20	-$1.15	$8.85
$230.00	$240.00	1:2	Nov 20	-$2.60	$7.40
$222.50	$225.00	1:2	Oct 16	-$0.76	$1.74
$220.00	$230.00	1:2	Nov 20	-$5.05	$4.95
$250.00	$260.00	1:2	Nov 20	-$1.50	$8.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$0.65	$9.35
$230.00	$220.00	1:2	Nov 20	-$2.35	$7.65
$210.00	$200.00	1:2	Nov 20	-$0.45	$9.55
$240.00	$230.00	1:2	Nov 20	-$5.00	$5.00
$200.00	$195.00	1:2	Nov 20	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.54%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$10.40	0.51	0.4%	4.54%	4.96%	152	861
$240.00	Nov 20	$6.30	0.37	4.8%	2.75%	7.54%	108	745
$230.00	Nov 6	$8.90	0.51	0.4%	3.89%	4.30%	1	--
$235.00	Nov 6	$6.50	0.43	2.6%	2.84%	5.44%	3	--
$250.00	Nov 20	$3.60	0.25	9.2%	1.57%	10.72%	207	839
$242.50	Oct 30	$3.60	0.30	5.9%	1.57%	7.45%	1	--
$260.00	Nov 20	$2.00	0.18	13.5%	0.87%	14.39%	423	106
$230.00	Oct 23	$6.90	0.49	0.4%	3.01%	3.43%	106	142
$250.00	Nov 13	$2.45	0.23	9.2%	1.07%	10.22%	23	49
$237.50	Oct 23	$4.00	0.35	3.7%	1.75%	5.44%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,251

Total Puts 2,011

Put/Call Ratio 0.47

Net Difference 2,240

Prior's Put/Call Breakdown

Total Calls 1,704

Total Puts 394

Put/Call Ratio 0.23

Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 17,459

Total Puts 9,776

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card