Tour v531
DHR
DANAHER CORP
$224.69 +0.83%
$224.80 (+0.05%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:29)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,098
Calls: 1,704 (81%)
Puts: 394 (19%)
Prior (10/13) 2,472
Calls: 1,534 (62%)
Puts: 938 (38%)
Current vs Prior -15.13%
Calls: +11.08% (Calls)
Puts: -58.00% (Puts)
Prior 7-Day Total 27,781
Calls: 16,619 (60%)
Puts: 11,162 (40%)
Prior 7-Day Average 3,968
Calls: 2,374 (60%)
Puts: 1,594 (40%)
Current vs Prior 7-Day Avg -47.14%
Calls: -28.23%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.38M
Calls: $1.21M (87%)
Puts: $173.9K (13%)
Prior (10/13) $2.47M
Calls: $1.32M (53%)
Puts: $1.15M (47%)
Current vs Prior -44.02%
Calls: -8.16%
Puts: -84.92%
Prior 7-Day Total $17.37M
Calls: $12.53M (72%)
Puts: $4.85M (28%)
Prior 7-Day Average $2.48M
Calls: $1.79M (72%)
Puts: $692.1K (28%)
Current vs Prior 7-Day Avg -44.33%
Calls: -32.52%
Puts: -74.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.23
Prior (10/13) 0.61
Current vs Prior -62.19%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -75.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 33,641
Calls: 26,937 (80%)
Puts: 6,704 (20%)
Prior (10/13) 39,682
Calls: 28,940 (73%)
Puts: 10,742 (27%)
Current vs Prior -15.22%
Prior 7-Day Total 232,676
Calls: 177,600 (76%)
Puts: 55,076 (24%)
Prior 7-Day Average 33,239
Calls: 25,371 (76%)
Puts: 7,868 (24%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.45% | 8.57%3.45% | 12.62%
Prior 3.26% | 8.19%3.26% | 12.50%
Current vs Prior +5.87% | +4.61%+5.87% | +0.96%
Prior 7-Day Avg 3.34% | 5.80%4.51% | 13.00%
Current vs 7-Day Avg +3.34% | +47.60%-23.48% | -2.96%
Prior 7-Day Eod 3.26% | 8.19%3.26% | 12.50%
Current vs 7-Day Eod +5.87% | +4.61%+5.87% | +0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.21M) vs puts ($173.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,704 calls vs 394 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (26,937 calls vs 6,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1633.5036.10$34.807.5%10.9817
$180.00Nov 1344.4047.90$46.157.6%30.93--
$180.00Oct 3043.6047.40$45.508.4%30.934
$240.00Nov 205.606.10$5.858.5%190.33534
$195.00Oct 1628.5031.20$29.859.0%40.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2013.1014.20$13.658.1%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1633.5036.10$34.807.5%10.9817
$195.00Oct 1628.5031.20$29.859.0%40.96--
$210.00Oct 1613.2016.70$14.9523.4%80.95556
$180.00Oct 3043.6047.40$45.508.4%30.934
$180.00Nov 1344.4047.90$46.157.6%30.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 2310.6013.10$11.8521.1%100.5766
$230.00Nov 2013.1014.20$13.658.1%10.54--
$227.50Oct 239.0011.70$10.3526.1%330.534

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.3K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 234.006.60$5.3049.1%4960.36576
$230.00Nov 209.0011.50$10.2524.4%920.46721
$250.00Nov 203.105.10$4.1048.8%520.24754
$210.00Nov 2020.2022.50$21.3510.8%500.72105
$240.00Oct 160.001.50$0.75200.0%350.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 230.652.40$1.53114.4%590.12296
$220.00Nov 207.9010.50$9.2028.3%510.41151
$222.50Oct 160.403.80$2.10161.9%430.3643
$227.50Oct 239.0011.70$10.3526.1%330.534
$200.00Nov 202.252.80$2.5321.7%280.16278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.8%, max 59.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 23Nov 2069.4%43.4%59.9%53754
$220.00Oct 16Nov 2055.2%40.3%37.2%381.4K
$230.00Oct 16Nov 2048.5%44.3%9.5%992.4K
$225.00Oct 16Nov 648.6%46.3%5.0%19476
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 23Nov 2063.2%44.3%42.7%1166
$215.00Oct 16Nov 664.6%46.8%38.0%16578
$220.00Oct 16Nov 2055.2%40.3%37.1%53605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.80, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$260.00Nov 13$44.52$35.48$44.5293%0.80$224.52
$230.00$235.00Nov 6$1.15$3.85$1.1545%3.35$231.15
$240.00$250.00Nov 20$1.75$8.25$1.7533%4.71$241.75
$220.00$230.00Nov 20$4.45$5.55$4.4559%1.25$224.45
$217.50$220.00Oct 16$1.30$1.20$1.3077%0.92$218.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 27$0.15$4.85$0.1514%32.33$194.85
$200.00$190.00Nov 6$0.60$9.40$0.6014%15.67$199.40
$220.00$215.00Oct 23$1.35$3.65$1.3539%2.70$218.65
$230.00$220.00Nov 20$4.45$5.55$4.4554%1.25$225.55
$207.50$205.00Oct 23$0.27$2.23$0.2721%8.26$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.36, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$4.40$4.40$5.6054%0.79$234.40
$225.00$230.00Nov 6$3.00$3.00$2.0048%1.50$228.00
$225.00$227.50Oct 16$1.63$1.63$0.8747%1.87$226.63
$242.50$247.50Oct 23$1.38$1.38$3.6275%0.38$243.88
$240.00$245.00Oct 16$0.57$0.57$4.4387%0.13$240.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$200.00Nov 6$4.00$4.00$11.0067%0.36$211.00
$210.00$200.00Nov 20$3.02$3.02$6.9872%0.43$206.98
$215.00$210.00Oct 23$2.25$2.25$2.7569%0.82$212.75
$215.00$210.00Oct 30$2.12$2.12$2.8867%0.74$212.88
$205.00$200.00Oct 23$1.15$1.15$3.8581%0.30$203.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.73, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Oct 16Oct 23$5.6051.5%64.6%
$225.00Oct 16Oct 23$5.6248.6%63.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 23Nov 20$1.8063.2%44.3%
$225.00Oct 16Oct 23$5.9048.6%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.86% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 16$3.43$3.00$6.43$218.57$231.432.86%
$222.50Oct 16$4.75$2.10$6.85$215.65$229.353.05%
$220.00Oct 16$6.45$1.50$7.95$212.05$227.953.54%
$217.50Oct 16$7.75$1.63$9.38$208.12$226.884.17%
$215.00Oct 16$10.20$0.85$11.05$203.95$226.054.92%
$210.00Oct 16$14.95$0.25$15.20$194.80$225.206.76%
$225.00Oct 23$9.05$8.90$17.95$207.05$242.957.99%
$230.00Oct 23$6.65$11.85$18.50$211.50$248.508.23%
$220.00Nov 20$14.70$9.20$23.90$196.10$243.9010.64%
$230.00Nov 20$10.25$13.65$23.90$206.10$253.9010.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.71% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$215.00Oct 16$0.75$0.85$1.60$213.40$241.60
$235.00$215.00Oct 16$1.08$0.85$1.93$213.07$236.93
$232.50$215.00Oct 16$1.25$0.85$2.10$212.90$234.60
$230.00$215.00Oct 16$1.40$0.85$2.25$212.75$232.25
$240.00$220.00Oct 16$0.75$1.50$2.25$217.75$242.25
$240.00$217.50Oct 16$0.75$1.63$2.38$215.12$242.38
$235.00$220.00Oct 16$1.08$1.50$2.58$217.42$237.58
$232.50$220.00Oct 16$1.25$1.50$2.75$217.25$235.25
$235.00$217.50Oct 16$1.08$1.63$2.71$214.79$237.71
$232.50$217.50Oct 16$1.25$1.63$2.88$214.62$235.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.65, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215242/248Oct 23$3.63$1.3744%2.65$211.37$246.13
200/205242/248Oct 23$2.53$2.4756%1.02$202.47$245.03
195/198240/242Oct 23$0.96$1.5460%0.62$196.54$240.96
195/198242/248Oct 23$1.79$3.2164%0.56$195.71$244.29
210/215240/242Oct 23$2.80$2.2040%1.27$212.20$242.80
215/218232/235Oct 16$0.95$1.5553%0.61$216.55$233.45
212/215232/235Oct 16$0.62$1.8861%0.33$214.38$233.12
210/212240/245Oct 16$0.72$4.2879%0.17$211.78$240.72
198/200240/242Oct 23$0.65$1.8559%0.35$199.35$240.65
212/215240/245Oct 16$1.02$3.9872%0.26$213.98$241.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$230.00$232.50Oct 16$0.25$2.2515%9.00
$220.00$222.50$225.00Oct 16$0.38$2.1221%5.58
$210.00$220.00$230.00Nov 20$2.20$7.8026%3.55
$225.00$227.50$230.00Oct 16$1.23$1.2724%1.03
$215.00$217.50$220.00Oct 16$1.15$1.3512%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.63$9.3725%14.87
$210.00$220.00$230.00Nov 20$0.80$9.2026%11.50
$225.00$227.50$230.00Oct 23$0.05$2.459%49.00
$220.00$222.50$225.00Oct 16$0.30$2.2021%7.33
$212.50$215.00$217.50Oct 16$0.33$2.1715%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Oct 16-$0.05$14.95
$195.00$210.001:2Nov 20-$9.85$5.15
$230.00$240.001:2Nov 20-$1.45$8.55
$225.00$227.501:2Oct 16-$0.17$2.33
$232.50$240.001:2Oct 30-$1.61$5.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$1.90$8.10
$205.00$195.001:2Oct 30-$0.10$9.90
$215.00$210.001:2Oct 23-$0.40$4.60
$217.50$215.001:2Oct 16-$0.07$2.43
$205.00$200.001:2Oct 23-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.01%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$9.000.462.4%4.01%6.37%92721
$240.00Nov 20$5.600.336.8%2.49%9.31%19534
$225.00Nov 6$9.800.520.1%4.36%4.50%5--
$235.00Nov 6$5.600.384.6%2.49%7.08%1--
$250.00Nov 20$3.100.2411.3%1.38%12.64%52754
$230.00Nov 6$6.000.452.4%2.67%5.03%1--
$232.50Oct 23$4.900.403.5%2.18%5.66%1--
$232.50Oct 30$4.800.403.5%2.14%5.61%30--
$230.00Oct 23$5.600.432.4%2.49%4.86%15125
$225.00Oct 23$7.600.520.1%3.38%3.52%1373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,704
Total Puts 394
Put/Call Ratio 0.23
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 938
Put/Call Ratio 0.61
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 16,619
Total Puts 11,162
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All