Tour v531
DHR
DANAHER CORP
$222.84 +0.74%
$222.89 (+0.02%)🌙
as of 10/13 06:16 PM
(10/12 18:16) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,472
Calls: 1,534 (62%)
Puts: 938 (38%)
Prior (10/12) 2,157
Calls: 1,029 (48%)
Puts: 1,128 (52%)
Current vs Prior +14.60%
Calls: +49.08% (Calls)
Puts: -16.84% (Puts)
Prior 7-Day Total 30,868
Calls: 16,806 (54%)
Puts: 14,062 (46%)
Prior 7-Day Average 4,409
Calls: 2,400 (54%)
Puts: 2,008 (46%)
Current vs Prior 7-Day Avg -43.94%
Calls: -36.11%
Puts: -53.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.47M
Calls: $1.32M (53%)
Puts: $1.15M (47%)
Prior (10/12) $1.11M
Calls: $446.6K (40%)
Puts: $664.6K (60%)
Current vs Prior +122.13%
Calls: +194.47%
Puts: +73.52%
Prior 7-Day Total $18.01M
Calls: $11.83M (66%)
Puts: $6.17M (34%)
Prior 7-Day Average $2.57M
Calls: $1.69M (66%)
Puts: $881.8K (34%)
Current vs Prior 7-Day Avg -4.05%
Calls: -22.21%
Puts: +30.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.61
Prior (10/12) 1.10
Current vs Prior -44.22%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -47.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 39,682
Calls: 28,940 (73%)
Puts: 10,742 (27%)
Prior (10/12) 32,708
Calls: 23,003 (70%)
Puts: 9,705 (30%)
Current vs Prior +21.32%
Prior 7-Day Total 224,158
Calls: 171,012 (76%)
Puts: 53,146 (24%)
Prior 7-Day Average 32,022
Calls: 24,430 (76%)
Puts: 7,592 (24%)
Current vs Prior 7-Day Avg +23.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.26% | 8.19%3.26% | 12.50%
Prior 3.56% | 7.71%3.56% | 12.59%
Current vs Prior -8.55% | +6.25%-8.55% | -0.74%
Prior 7-Day Avg 3.26% | 5.26%4.84% | 13.16%
Current vs 7-Day Avg +0.07% | +55.74%-32.66% | -5.06%
Prior 7-Day Eod 3.56% | 7.71%3.56% | 12.59%
Current vs 7-Day Eod -8.55% | +6.25%-8.55% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (28,940 calls vs 10,742 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1637.7040.40$39.056.9%20.9758
$195.00Oct 1627.8029.90$28.857.3%30.95--
$187.50Oct 1634.8037.90$36.358.5%20.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2013.7014.90$14.308.4%10.5728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1637.7040.40$39.056.9%20.9758
$187.50Oct 1634.8037.90$36.358.5%20.96--
$195.00Oct 1627.8029.90$28.857.3%30.95--
$200.00Oct 1622.8025.40$24.1010.8%30.95--
$210.00Oct 1612.9015.20$14.0516.4%360.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2019.0021.80$20.4013.7%10.70--
$227.50Oct 164.206.70$5.4545.9%10.68--
$225.00Oct 162.754.50$3.6348.2%10.5865
$230.00Nov 2013.7014.90$14.308.4%10.5728
$227.50Oct 3010.3012.90$11.6022.4%540.55--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 960, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.101.20$0.65169.2%670.18--
$227.50Oct 160.403.40$1.90157.9%610.34268
$230.00Oct 235.006.60$5.8027.6%610.4067
$250.00Nov 203.003.40$3.2012.5%430.21728
$220.00Oct 164.506.40$5.4534.9%400.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 3010.3012.90$11.6022.4%540.55--
$220.00Nov 208.3010.20$9.2520.5%440.43114
$205.00Oct 230.603.00$1.80133.3%320.16334
$215.00Oct 160.150.85$0.50140.0%290.13547
$210.00Oct 160.100.35$0.22113.6%270.06382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 15.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 16Oct 3054.7%50.5%8.3%20173
$260.00Nov 20Nov 2743.1%40.1%7.5%3104
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 23Oct 3055.2%47.9%15.2%33347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 10.49, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$0.87$9.13$0.8721%10.49$250.87
$240.00$250.00Nov 20$1.85$8.15$1.8530%4.41$241.85
$225.00$227.50Oct 16$0.50$2.00$0.5043%4.00$225.50
$227.50$230.00Oct 23$0.70$1.80$0.7044%2.57$228.20
$230.00$232.50Oct 23$0.60$1.90$0.6040%3.17$230.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$207.50Oct 23$0.42$4.58$0.4227%10.90$212.08
$240.00$230.00Nov 20$6.10$3.90$6.1070%0.64$233.90
$220.00$217.50Oct 16$0.25$2.25$0.2531%9.00$219.75
$210.00$207.50Oct 30$0.33$2.17$0.3324%6.58$209.67
$222.50$215.00Oct 30$2.65$4.85$2.6546%1.83$219.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.57, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 30$2.37$2.37$7.6372%0.31$242.37
$227.50$230.00Oct 16$1.25$1.25$1.2566%1.00$228.75
$225.00$227.50Oct 23$1.40$1.40$1.1051%1.27$226.40
$232.50$235.00Oct 16$0.58$0.58$1.9278%0.30$233.08
$232.50$235.00Oct 23$1.00$1.00$1.5064%0.67$233.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Oct 30$1.80$1.80$0.7070%2.57$210.70
$207.50$205.00Oct 23$1.23$1.23$1.2778%0.97$206.27
$220.00$215.00Oct 23$2.50$2.50$2.5058%1.00$217.50
$200.00$195.00Nov 20$1.35$1.35$3.6581%0.37$198.65
$200.00$190.00Oct 30$1.10$1.10$8.9086%0.12$198.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.36, cheapest $6.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 16Oct 23$4.6044.1%56.6%
$222.50Oct 16Oct 23$5.4237.8%56.9%
$225.00Oct 16Oct 23$5.5038.6%58.9%
$220.00Oct 16Oct 23$5.0536.2%56.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 16Oct 30$6.1544.1%49.3%
$222.50Oct 16Oct 23$5.3537.8%56.9%
$225.00Oct 16Oct 23$5.5738.6%58.9%
$220.00Oct 16Oct 23$5.2536.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.71% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 16$2.40$3.63$6.03$218.97$231.032.71%
$222.50Oct 16$3.63$2.55$6.18$216.32$228.682.77%
$220.00Oct 16$5.45$1.45$6.90$213.10$226.903.10%
$227.50Oct 16$1.90$5.45$7.35$220.15$234.853.30%
$217.50Oct 16$7.40$1.20$8.60$208.90$226.103.86%
$215.00Oct 16$9.60$0.50$10.10$204.90$225.104.53%
$210.00Oct 16$14.05$0.22$14.27$195.73$224.276.40%
$222.50Oct 23$9.05$7.90$16.95$205.55$239.457.61%
$225.00Oct 23$7.90$9.20$17.10$207.90$242.107.67%
$220.00Oct 23$10.50$6.70$17.20$202.80$237.207.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.52% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Oct 16$0.65$0.50$1.15$213.85$231.15
$230.00$212.50Oct 16$0.65$0.48$1.13$211.37$231.13
$235.00$215.00Oct 16$0.75$0.50$1.25$213.75$236.25
$235.00$212.50Oct 16$0.75$0.48$1.23$211.27$236.23
$230.00$217.50Oct 16$0.65$1.20$1.85$215.65$231.85
$232.50$215.00Oct 16$1.33$0.50$1.83$213.17$234.33
$232.50$212.50Oct 16$1.33$0.48$1.81$210.69$234.31
$235.00$217.50Oct 16$0.75$1.20$1.95$215.55$236.95
$230.00$220.00Oct 16$0.65$1.45$2.10$217.90$232.10
$232.50$217.50Oct 16$1.33$1.20$2.53$214.97$235.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 15.67, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212235/238Oct 30$2.35$0.1536%15.67$210.15$237.35
215/218228/230Oct 16$1.95$0.5543%3.55$215.55$229.45
205/208245/248Oct 23$1.43$1.0761%1.34$206.07$246.43
210/212228/230Oct 16$1.51$0.9956%1.53$210.99$229.01
215/218232/235Oct 16$1.28$1.2255%1.05$216.22$233.78
215/218238/240Oct 16$1.00$1.5066%0.67$216.50$238.50
210/212232/235Oct 16$0.84$1.6668%0.51$211.66$233.34
210/212238/240Oct 16$0.56$1.9478%0.29$211.94$238.06
205/208235/240Oct 23$2.65$2.3546%1.13$204.85$237.65
215/218235/238Oct 16$0.90$1.6062%0.56$216.60$235.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 8.52, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 16$0.13$2.3721%18.23
$210.00$220.00$230.00Nov 20$1.50$8.5027%5.67
$227.50$230.00$232.50Oct 23$0.10$2.408%24.00
$215.00$217.50$220.00Oct 16$0.25$2.2518%9.00
$235.00$240.00$245.00Oct 23$0.47$4.5315%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.05$8.9527%8.52
$200.00$210.00$220.00Nov 20$1.15$8.8524%7.70
$210.00$220.00$230.00Nov 20$1.50$8.5028%5.67
$180.00$185.00$190.00Nov 20$0.07$4.934%70.43
$220.00$222.50$225.00Oct 23$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.00, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$4.00$6.00
$210.00$220.001:2Oct 23-$3.80$6.20
$230.00$240.001:2Nov 20-$1.65$8.35
$220.00$230.001:2Nov 20-$3.35$6.65
$240.00$250.001:2Nov 20-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$2.15$7.85
$210.00$200.001:2Nov 20-$0.90$9.10
$230.00$220.001:2Nov 20-$4.20$5.80
$205.00$197.501:2Oct 23$0.00$7.50
$222.50$220.001:2Oct 16-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.46%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$7.700.433.2%3.46%6.67%29710
$225.00Nov 13$9.000.511.0%4.04%5.01%1--
$240.00Nov 20$4.400.307.7%1.97%9.68%32524
$230.00Oct 30$6.200.423.2%2.78%6.00%347
$232.50Oct 30$5.300.384.3%2.38%6.71%1--
$250.00Nov 20$3.000.2112.2%1.35%13.53%43728
$235.00Oct 30$4.500.345.5%2.02%7.48%1--
$237.50Oct 30$3.800.316.6%1.71%8.28%1--
$240.00Oct 30$3.200.287.7%1.44%9.14%1--
$230.00Oct 23$5.000.403.2%2.24%5.46%6167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 938
Put/Call Ratio 0.61
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 1,029
Total Puts 1,128
Put/Call Ratio 1.10
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 16,806
Total Puts 14,062
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All