DHR - Options Database

DHR

DANAHER CORP

$221.20 +0.63%

$220.97 (-0.10%)🌙

as of 10/12 06:16 PM

(10/8 18:15) ◀

Monday, October 12, 2026 (6:16pm)

▶ (10/13 18:16)

◀ 10/12 18:16 ▶

Option Volume

Detail

ℹ

Current (10/12) 2,157

Calls: 1,029 (48%)

Puts: 1,128 (52%)

Prior (10/08) 4,368

Calls: 2,099 (48%)

Puts: 2,269 (52%)

Current vs Prior -50.62%

Calls: -50.98% (Calls)

Puts: -50.29% (Puts)

Prior 7-Day Total 30,011

Calls: 16,576 (55%)

Puts: 13,435 (45%)

Prior 7-Day Average 4,287

Calls: 2,368 (55%)

Puts: 1,919 (45%)

Current vs Prior 7-Day Avg -49.69%

Calls: -56.55%

Puts: -41.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.11M

Calls: $446.6K (40%)

Puts: $664.6K (60%)

Prior (10/08) $1.23M

Calls: $735.9K (60%)

Puts: $490.7K (40%)

Current vs Prior -9.41%

Calls: -39.31%

Puts: +35.43%

Prior 7-Day Total $17.77M

Calls: $12.03M (68%)

Puts: $5.74M (32%)

Prior 7-Day Average $2.54M

Calls: $1.72M (68%)

Puts: $819.4K (32%)

Current vs Prior 7-Day Avg -56.23%

Calls: -74.02%

Puts: -18.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.10

Prior (10/08) 1.08

Current vs Prior +1.41%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 32,708

Calls: 23,003 (70%)

Puts: 9,705 (30%)

Prior (10/08) 33,232

Calls: 26,655 (80%)

Puts: 6,577 (20%)

Current vs Prior -1.58%

Prior 7-Day Total 221,851

Calls: 169,690 (76%)

Puts: 52,161 (24%)

Prior 7-Day Average 31,693

Calls: 24,241 (76%)

Puts: 7,451 (24%)

Current vs Prior 7-Day Avg +3.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.56% | 7.71%3.56% | 12.59%

Prior 2.37% | 4.53%4.53% | 13.24%

Current vs Prior +50.13% | +70.17%-21.35% | -4.93%

Prior 7-Day Avg 3.14% | 4.81%5.12% | 13.27%

Current vs 7-Day Avg +13.31% | +60.40%-30.37% | -5.10%

Prior 7-Day Eod 2.37% | 4.53%4.53% | 13.24%

Current vs 7-Day Eod +50.13% | +70.17%-21.35% | -4.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Prior 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.10. Call-heavy open interest (23,003 calls vs 9,705 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	17.10	18.50	$17.80	7.9%	10	0.68	116
$185.00	Oct 16	34.60	37.60	$36.10	8.3%	1	1.00	--
$220.00	Nov 20	11.70	12.80	$12.25	9.0%	24	0.53	409
$185.00	Oct 23	35.00	38.50	$36.75	9.5%	1	0.94	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	14.90	16.30	$15.60	9.0%	20	0.60	--
$220.00	Oct 23	7.10	7.80	$7.45	9.4%	29	0.47	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	34.60	37.60	$36.10	8.3%	1	1.00	--
$185.00	Oct 23	35.00	38.50	$36.75	9.5%	1	0.94	--
$217.50	Oct 16	3.50	7.00	$5.25	66.7%	1	0.69	--
$210.00	Nov 20	17.10	18.50	$17.80	7.9%	10	0.68	116
$215.00	Oct 23	10.70	13.10	$11.90	20.2%	12	0.63	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	3.90	7.60	$5.75	64.3%	4	0.74	65
$230.00	Oct 23	11.80	15.50	$13.65	27.1%	1	0.65	--
$227.50	Oct 23	11.10	13.80	$12.45	21.7%	4	0.60	--
$230.00	Nov 20	14.90	16.30	$15.60	9.0%	20	0.60	--
$225.00	Oct 23	9.70	11.00	$10.35	12.6%	4	0.56	19

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.6K, top 387)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	2.50	3.60	$3.05	36.1%	230	0.26	542
$225.00	Oct 16	0.35	1.95	$1.15	139.1%	77	0.26	450
$230.00	Nov 20	7.30	8.40	$7.85	14.0%	76	0.40	647
$237.50	Oct 23	0.70	3.10	$1.90	126.3%	64	0.20	20
$227.50	Oct 16	0.80	1.20	$1.00	40.0%	55	0.20	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	0.85	1.50	$1.18	55.1%	387	0.26	258
$195.00	Nov 20	2.10	2.70	$2.40	25.0%	57	0.15	433
$200.00	Nov 20	3.00	3.60	$3.30	18.2%	56	0.20	277
$220.00	Oct 23	7.10	7.80	$7.45	9.4%	29	0.47	107
$222.50	Oct 23	8.20	9.50	$8.85	14.7%	29	0.52	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 16	Nov 20	47.5%	41.1%	15.6%	102	2.3K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 6.14, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 23	$0.35	$2.15	$0.35	53%	6.14	$220.35
$210.00	$220.00	Nov 20	$5.55	$4.45	$5.55	68%	0.80	$215.55
$250.00	$260.00	Oct 23	$0.25	$9.75	$0.25	11%	39.00	$250.25
$225.00	$227.50	Oct 23	$0.60	$1.90	$0.60	44%	3.17	$225.60
$225.00	$227.50	Oct 16	$0.15	$2.35	$0.15	26%	15.67	$225.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Oct 16	$2.28	$2.72	$2.28	74%	1.19	$222.72
$230.00	$220.00	Nov 20	$4.65	$5.35	$4.65	60%	1.15	$225.35
$230.00	$227.50	Oct 23	$1.20	$1.30	$1.20	65%	1.08	$228.80
$210.00	$205.00	Oct 23	$0.73	$4.27	$0.73	27%	5.85	$209.27
$220.00	$217.50	Oct 23	$1.00	$1.50	$1.00	47%	1.50	$219.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 23	$1.55	$1.55	$0.95	60%	1.63	$229.05
$235.00	$237.50	Oct 23	$1.15	$1.15	$1.35	74%	0.85	$236.15
$250.00	$255.00	Nov 13	$1.20	$1.20	$3.80	81%	0.32	$251.20
$222.50	$225.00	Oct 16	$1.20	$1.20	$1.30	60%	0.92	$223.70
$240.00	$245.00	Oct 16	$0.48	$0.48	$4.52	92%	0.11	$240.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 20	$4.80	$4.80	$5.20	53%	0.92	$215.20
$212.50	$210.00	Oct 23	$1.45	$1.45	$1.05	67%	1.38	$211.05
$210.00	$205.00	Nov 6	$1.87	$1.87	$3.13	70%	0.60	$208.13
$210.00	$200.00	Nov 20	$2.85	$2.85	$7.15	68%	0.40	$207.15
$220.00	$217.50	Oct 16	$1.52	$1.52	$0.98	49%	1.55	$218.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.18, cheapest $1.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 16	Oct 23	$4.97	36.1%	50.6%
$222.50	Oct 16	Oct 23	$5.50	38.7%	57.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Nov 20	$1.95	54.5%	41.1%
$220.00	Oct 16	Oct 23	$3.98	36.1%	50.6%
$217.50	Oct 16	Oct 23	$4.50	32.1%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.03% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 16	$3.23	$3.47	$6.70	$213.30	$226.70	3.03%
$225.00	Oct 16	$1.15	$5.75	$6.90	$218.10	$231.90	3.12%
$217.50	Oct 16	$5.25	$1.95	$7.20	$210.30	$224.70	3.25%
$220.00	Oct 23	$8.20	$7.45	$15.65	$204.35	$235.65	7.08%
$222.50	Oct 23	$7.85	$8.85	$16.70	$205.80	$239.20	7.55%
$225.00	Oct 23	$6.70	$10.35	$17.05	$207.95	$242.05	7.71%
$215.00	Oct 23	$11.90	$5.40	$17.30	$197.70	$232.30	7.82%
$230.00	Oct 23	$4.55	$13.65	$18.20	$211.80	$248.20	8.23%
$227.50	Oct 23	$6.10	$12.45	$18.55	$208.95	$246.05	8.39%
$220.00	Nov 20	$12.25	$10.95	$23.20	$196.80	$243.20	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.75% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$210.00	Oct 16	$1.08	$0.57	$1.65	$208.35	$239.15
$227.50	$210.00	Oct 16	$1.00	$0.57	$1.57	$208.43	$229.07
$230.00	$210.00	Oct 16	$1.05	$0.57	$1.62	$208.38	$231.62
$227.50	$212.50	Oct 16	$1.00	$0.63	$1.63	$210.87	$229.13
$230.00	$212.50	Oct 16	$1.05	$0.63	$1.68	$210.82	$231.68
$237.50	$205.00	Oct 16	$1.08	$0.57	$1.65	$203.35	$239.15
$237.50	$212.50	Oct 16	$1.08	$0.63	$1.71	$210.79	$239.21
$227.50	$205.00	Oct 16	$1.00	$0.57	$1.57	$203.43	$229.07
$230.00	$205.00	Oct 16	$1.05	$0.57	$1.62	$203.38	$231.62
$225.00	$212.50	Oct 16	$1.15	$0.63	$1.78	$210.72	$226.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.00, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	232/235	Oct 23	$2.25	$0.25	37%	9.00	$210.25	$234.75
210/212	240/242	Oct 23	$1.92	$0.58	48%	3.31	$210.58	$241.92
210/212	230/232	Oct 23	$2.15	$0.35	33%	6.14	$210.35	$232.15
185/190	250/255	Nov 13	$1.92	$3.08	70%	0.62	$188.08	$251.92
202/205	238/240	Oct 16	$0.92	$1.58	76%	0.58	$204.08	$238.42
202/205	230/232	Oct 16	$0.97	$1.53	72%	0.63	$204.03	$230.97
208/210	238/240	Oct 16	$0.89	$1.61	73%	0.55	$209.11	$238.39
208/210	230/232	Oct 16	$0.94	$1.56	69%	0.60	$209.06	$230.94
212/215	238/240	Oct 16	$1.10	$1.40	60%	0.79	$213.90	$238.60
202/205	232/235	Oct 16	$0.57	$1.93	80%	0.30	$204.43	$233.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.70, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$1.15	$8.85	28%	7.70
$230.00	$240.00	$250.00	Nov 20	$1.00	$9.00	22%	9.00
$220.00	$230.00	$240.00	Nov 20	$1.35	$8.65	25%	6.41
$240.00	$250.00	$260.00	Nov 20	$0.93	$9.07	16%	9.75
$225.00	$227.50	$230.00	Oct 16	$0.20	$2.30	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	9%	49.00
$212.50	$215.00	$217.50	Oct 16	$0.22	$2.28	22%	10.36
$220.00	$222.50	$225.00	Oct 23	$0.10	$2.40	9%	24.00
$212.50	$215.00	$217.50	Oct 23	$0.25	$2.25	9%	9.00
$185.00	$190.00	$195.00	Nov 20	$0.33	$4.67	7%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.35, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Nov 20	-$1.75	$8.25
$240.00	$250.00	1:2	Nov 20	-$0.70	$9.30
$220.00	$230.00	1:2	Nov 20	-$3.45	$6.55
$250.00	$260.00	1:2	Nov 20	-$0.51	$9.49
$242.50	$250.00	1:2	Oct 23	-$0.50	$7.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$1.35	$8.65
$225.00	$220.00	1:2	Oct 16	-$1.19	$3.81
$210.00	$200.00	1:2	Nov 20	-$0.45	$9.55
$220.00	$217.50	1:2	Oct 16	-$0.43	$2.07
$215.00	$212.50	1:2	Oct 16	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.30%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$7.30	0.40	4.0%	3.30%	7.28%	76	647
$240.00	Nov 20	$4.30	0.28	8.5%	1.94%	10.44%	7	526
$225.00	Nov 6	$6.30	0.46	1.7%	2.85%	4.57%	5	--
$222.50	Oct 23	$7.10	0.48	0.6%	3.21%	3.80%	3	3
$225.00	Oct 23	$6.00	0.44	1.7%	2.71%	4.43%	1	72
$250.00	Nov 20	$2.50	0.18	13.0%	1.13%	14.15%	7	725
$227.50	Oct 23	$5.10	0.40	2.9%	2.31%	5.15%	7	2
$250.00	Nov 13	$1.65	0.19	13.0%	0.75%	13.77%	5	--
$230.00	Oct 23	$4.10	0.34	4.0%	1.85%	5.83%	36	37
$232.50	Oct 23	$3.30	0.30	5.1%	1.49%	6.60%	10	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029

Total Puts 1,128

Put/Call Ratio 1.10

Net Difference -99

Prior's Put/Call Breakdown

Total Calls 2,099

Total Puts 2,269

Put/Call Ratio 1.08

Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 16,576

Total Puts 13,435

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card