Tour v531
DHR
DANAHER CORP
$217.46 -0.47%
$216.92 (-0.25%)🌙
as of 10/08 06:15 PM
(10/7 18:16) ◀
|
Thursday, October 8, 2026 (6:15pm)
January 2026
|
▶ (10/12 18:16)
◀ 10/8 18:15 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,368
Calls: 2,099 (48%)
Puts: 2,269 (52%)
Prior (10/07) 4,299
Calls: 2,823 (66%)
Puts: 1,476 (34%)
Current vs Prior +1.61%
Calls: -25.65% (Calls)
Puts: +53.73% (Puts)
Prior 7-Day Total 28,615
Calls: 16,720 (58%)
Puts: 11,895 (42%)
Prior 7-Day Average 4,087
Calls: 2,388 (58%)
Puts: 1,699 (42%)
Current vs Prior 7-Day Avg +6.85%
Calls: -12.12%
Puts: +33.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.23M
Calls: $735.9K (60%)
Puts: $490.7K (40%)
Prior (10/07) $2.13M
Calls: $1.39M (65%)
Puts: $748.4K (35%)
Current vs Prior -42.51%
Calls: -46.88%
Puts: -34.43%
Prior 7-Day Total $18.96M
Calls: $13.27M (70%)
Puts: $5.69M (30%)
Prior 7-Day Average $2.71M
Calls: $1.90M (70%)
Puts: $812.4K (30%)
Current vs Prior 7-Day Avg -54.71%
Calls: -61.19%
Puts: -39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.08
Prior (10/07) 0.52
Current vs Prior +106.75%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 33,232
Calls: 26,655 (80%)
Puts: 6,577 (20%)
Prior (10/07) 33,782
Calls: 26,489 (78%)
Puts: 7,293 (22%)
Current vs Prior -1.63%
Prior 7-Day Total 220,663
Calls: 167,338 (76%)
Puts: 53,325 (24%)
Prior 7-Day Average 31,523
Calls: 23,905 (76%)
Puts: 7,617 (24%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.37% | 4.53%4.53% | 13.24%
Prior 3.13% | 4.99%4.99% | 13.27%
Current vs Prior -24.09% | -9.21%-9.20% | -0.22%
Prior 7-Day Avg 3.23% | 4.85%5.33% | 13.25%
Current vs 7-Day Avg -26.47% | -6.67%-15.04% | -0.08%
Prior 7-Day Eod 3.13% | 4.99%4.99% | 13.27%
Current vs 7-Day Eod -24.09% | -9.21%-9.20% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (26,655 calls vs 6,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1635.5038.90$37.209.1%20.95--
$195.00Nov 2024.9027.40$26.159.6%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2018.1019.70$18.908.5%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1620.6024.00$22.3015.2%10.96--
$180.00Oct 1635.5038.90$37.209.1%20.95--
$195.00Nov 2024.9027.40$26.159.6%10.80--
$212.50Oct 93.205.70$4.4556.2%1230.792
$210.00Oct 167.809.50$8.6519.7%10.76558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 95.006.20$5.6021.4%170.75226
$220.00Oct 93.004.20$3.6033.3%200.67248
$230.00Nov 2018.1019.70$18.908.5%20.65--
$222.50Oct 2311.0013.10$12.0517.4%30.5711
$220.00Oct 239.8010.90$10.3510.6%80.53105

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 90.152.50$1.33176.7%1.0K0.331.1K
$222.50Oct 90.002.25$1.13199.1%2520.25--
$215.00Oct 92.054.20$3.1368.7%2430.69643
$212.50Oct 93.205.70$4.4556.2%1230.792
$220.00Nov 2010.2011.60$10.9012.8%640.49383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 90.551.45$1.0090.0%1.3K0.32697
$205.00Oct 233.404.30$3.8523.4%3100.2743
$215.00Oct 162.605.00$3.8063.2%3050.4292
$197.50Oct 231.152.40$1.7870.2%590.154
$212.50Oct 235.307.10$6.2029.0%400.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.8%, max 188.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 9Oct 16100.2%34.7%188.8%12235
$222.50Oct 9Oct 1670.0%39.4%77.7%257321
$220.00Oct 9Nov 2056.7%41.1%38.0%1.1K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 9Oct 2370.0%46.8%49.5%20237
$217.50Oct 9Oct 1643.1%33.7%27.7%24715
$220.00Oct 9Oct 2356.7%47.8%18.8%28353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.64, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$220.00Nov 20$15.25$9.75$15.2580%0.64$210.25
$220.00$225.00Oct 23$1.25$3.75$1.2548%3.00$221.25
$250.00$260.00Nov 20$0.58$9.42$0.5817%16.24$250.58
$230.00$240.00Oct 16$0.28$9.72$0.2815%34.71$230.28
$217.50$220.00Oct 16$0.45$2.05$0.4550%4.56$217.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 16$0.55$1.95$0.5550%3.55$216.95
$210.00$207.50Oct 16$0.10$2.40$0.1025%24.00$209.90
$215.00$212.50Oct 9$0.20$2.30$0.2032%11.50$214.80
$195.00$190.00Oct 23$0.25$4.75$0.2514%19.00$194.75
$197.50$195.00Oct 23$0.15$2.35$0.1515%15.67$197.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Oct 16$1.25$1.25$1.2565%1.00$223.75
$222.50$225.00Oct 9$0.83$0.83$1.6775%0.50$223.33
$220.00$230.00Nov 20$4.60$4.60$5.4051%0.85$224.60
$217.50$220.00Oct 23$1.65$1.65$0.8548%1.94$219.15
$225.00$227.50Oct 16$0.48$0.48$2.0275%0.24$225.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$175.00Oct 30$3.85$3.85$26.1572%0.15$201.15
$190.00$185.00Nov 20$1.15$1.15$3.8584%0.30$188.85
$215.00$212.50Oct 23$1.55$1.55$0.9557%1.63$213.45
$205.00$202.50Oct 23$1.10$1.10$1.4074%0.79$203.90
$210.00$200.00Nov 20$3.40$3.40$6.6062%0.52$206.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.15, cheapest $2.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 9Oct 16$2.3256.7%38.8%
$217.50Oct 9Oct 16$2.3743.1%33.7%
$215.00Oct 9Oct 16$2.3743.8%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 9Oct 16$2.3243.1%33.7%
$220.00Oct 9Oct 23$6.7556.7%47.8%
$215.00Oct 9Oct 16$2.8043.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.73% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 9$1.73$2.03$3.76$213.74$221.261.73%
$215.00Oct 9$3.13$1.00$4.13$210.87$219.131.90%
$220.00Oct 9$1.33$3.60$4.93$215.07$224.932.27%
$212.50Oct 9$4.45$0.80$5.25$207.25$217.752.41%
$222.50Oct 9$1.13$5.60$6.73$215.77$229.233.09%
$217.50Oct 16$4.10$4.35$8.45$209.05$225.953.89%
$215.00Oct 16$5.50$3.80$9.30$205.70$224.304.28%
$210.00Oct 16$8.65$1.73$10.38$199.62$220.384.77%
$215.00Oct 23$9.85$7.75$17.60$197.40$232.608.09%
$220.00Oct 23$7.30$10.35$17.65$202.35$237.658.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.21% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Oct 9$0.30$0.15$0.45$209.55$225.45
$225.00$207.50Oct 9$0.30$0.63$0.93$206.57$225.93
$225.00$212.50Oct 9$0.30$0.80$1.10$211.40$226.10
$227.50$210.00Oct 9$1.08$0.15$1.23$208.77$228.73
$222.50$210.00Oct 9$1.13$0.15$1.28$208.72$223.78
$225.00$215.00Oct 9$0.30$1.00$1.30$213.70$226.30
$227.50$207.50Oct 9$1.08$0.63$1.71$205.79$229.21
$227.50$212.50Oct 9$1.08$0.80$1.88$210.62$229.38
$222.50$207.50Oct 9$1.13$0.63$1.76$205.74$224.26
$222.50$212.50Oct 9$1.13$0.80$1.93$210.57$224.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.32, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208222/225Oct 16$2.03$0.4744%4.32$205.47$224.53
200/202222/225Oct 16$1.77$0.7353%2.42$200.73$224.27
210/212222/225Oct 9$1.48$1.0253%1.45$211.02$223.98
210/212225/228Oct 16$1.70$0.8041%2.13$210.80$226.70
205/208225/228Oct 16$1.26$1.2454%1.02$206.24$226.26
210/212228/230Oct 16$1.39$1.1147%1.25$211.11$228.89
200/202225/228Oct 16$1.00$1.5062%0.67$201.50$226.00
205/208228/230Oct 16$0.95$1.5560%0.61$206.55$228.45
200/202228/230Oct 16$0.69$1.8169%0.38$201.81$228.19
208/210222/225Oct 16$1.35$1.1540%1.17$208.65$223.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$195.00$210.00Oct 16$1.25$13.7519%11.00
$217.50$220.00$222.50Oct 9$0.20$2.3023%11.50
$240.00$250.00$260.00Nov 20$0.64$9.3611%14.63
$225.00$227.50$230.00Oct 16$0.31$2.1910%7.06
$230.00$240.00$250.00Nov 20$1.28$8.7218%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 9$0.54$1.9635%3.63
$217.50$220.00$222.50Oct 9$0.43$2.0723%4.81
$190.00$195.00$200.00Nov 20$0.43$4.579%10.63
$212.50$215.00$217.50Oct 9$0.83$1.6730%2.01
$197.50$200.00$202.50Oct 16$0.54$1.966%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-7.40, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Oct 16-$7.40$7.60
$220.00$230.001:2Nov 20-$1.70$8.30
$230.00$240.001:2Nov 20-$1.30$8.70
$210.00$215.001:2Oct 16-$2.35$2.65
$215.00$217.501:2Oct 9-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.25$8.75
$220.00$217.501:2Oct 9-$0.46$2.04
$207.50$205.001:2Oct 16-$0.07$2.43
$222.50$220.001:2Oct 9-$1.60$0.90
$212.50$210.001:2Oct 16-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.69%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$10.200.491.2%4.69%5.86%64383
$230.00Nov 20$5.400.355.8%2.48%8.25%41435
$225.00Nov 6$5.600.393.5%2.58%6.04%1--
$240.00Nov 20$3.000.2410.4%1.38%11.74%4--
$225.00Oct 23$5.200.403.5%2.39%5.86%1--
$217.50Oct 23$8.100.520.0%3.72%3.74%1--
$250.00Nov 20$2.350.1715.0%1.08%16.04%7--
$220.00Oct 23$6.600.471.2%3.04%4.20%219
$245.00Nov 13$1.650.2012.7%0.76%13.42%34--
$240.00Oct 30$2.000.2110.4%0.92%11.28%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,099
Total Puts 2,269
Put/Call Ratio 1.08
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 2,823
Total Puts 1,476
Put/Call Ratio 0.52
Net Difference 1,347

Prior 7-Day Put/Call Summary

Total Calls 16,720
Total Puts 11,895
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All