NEW Tour v246
DIOD
DIODES INC
$109.44 +5.32%
$110.50 (+0.97%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 65
Calls: 61 (94%)
Puts: 4 (6%)
Prior (06/29) 33
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior +96.97%
Calls: +117.86% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,891
Calls: 1,406 (74%)
Puts: 485 (26%)
Prior 7-Day Average 270
Calls: 200 (74%)
Puts: 69 (26%)
Current vs Prior 7-Day Avg -75.94%
Calls: -69.63%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $73.5K
Calls: $71.4K (97%)
Puts: $2.0K (3%)
Prior (06/29) $30.3K
Calls: $27.8K (92%)
Puts: $2.5K (8%)
Current vs Prior +142.41%
Calls: +156.80%
Puts: -17.95%
Prior 7-Day Total $2.17M
Calls: $1.82M (84%)
Puts: $352.5K (16%)
Prior 7-Day Average $310.4K
Calls: $260.1K (84%)
Puts: $50.4K (16%)
Current vs Prior 7-Day Avg -76.33%
Calls: -72.53%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.18
Current vs Prior -63.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -88.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 229
Calls: 229 (100%)
Puts: -- (0%)
Prior (06/29) 61
Calls: 11 (18%)
Puts: 50 (82%)
Current vs Prior +275.41%
Prior 7-Day Total 2,625
Calls: 2,346 (89%)
Puts: 279 (11%)
Prior 7-Day Average 375
Calls: 335 (90%)
Puts: 39 (10%)
Current vs Prior 7-Day Avg -38.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.58% | 26.22%
Prior 15.73% | 26.99%
Current vs Prior -0.99% | -2.85%
Prior 7-Day Avg 18.26% | 27.84%
Current vs 7-Day Avg -14.70% | -5.80%
Prior 7-Day Eod 15.73% | 26.99%
Current vs 7-Day Eod -0.99% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 16.05%
Calls: 14.01% | 16.73%
Puts: 18.08% | 15.37%
Current vs 7-Day Avg -43.27% | -43.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($71.4K) vs puts ($2.0K). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (61 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.2013.60$12.9010.9%10.73--
$105.00Jul 179.0010.30$9.6513.5%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.0010.30$9.6513.5%20.63--
$140.00Jul 170.452.80$1.63144.2%20.15141
$100.00Jul 1712.2013.60$12.9010.9%10.73--
$135.00Jul 170.751.45$1.1063.6%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.851.55$1.2058.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.51, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$135.00Jul 17$8.55$21.45$8.552.51$113.55
$100.00$105.00Jul 17$3.25$1.75$3.250.54$103.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.25$3.25$1.751.86$103.25
$105.00$135.00Jul 17$8.55$8.55$21.450.40$113.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Jul 17$1.10$1.20$2.30$87.70$137.30
$140.00$90.00Jul 17$1.63$1.20$2.83$87.17$142.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$2.16$2.84
$105.00$135.001:2Jul 17$7.45$22.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$0.750.1323.4%0.69%24.04%1--
$140.00Jul 17$0.450.1527.9%0.41%28.34%2141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 181 vol/day, 126 traded recently)

DIOD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $20.06 on 06/26 (now $20.70/$24.20) — try a limit near $20.70. Also watch the $130.00 12-18 call last traded $14.00 on 06/26 (now $14.30/$17.10) — try a limit near $14.30; the $115.00 08-21 call last traded $15.42 on 06/23 (now $10.10/$12.40) — try a limit near $11.25.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$6.20$7.70$6.95$11.71 06/25$4.70–$17.95$6.95--
$110.00Sep 18$14.20$17.90$16.05$19.55 06/23$12.20–$25.60$16.05--
$110.00Dec 18$20.70$24.20$22.45$20.06 06/26$17.80–$31.85$20.7026
$105.00Jul 17$9.00$10.30$9.65$6.90 06/26$6.60–$21.50$9.00--
$105.00Sep 18$16.50$20.70$18.60$22.05 06/04$14.05–$28.00$18.60--
$105.00Dec 18$23.00$27.00$25.00$33.50 06/03$19.15–$34.75$25.00--
$115.00Jul 17$4.20$5.60$4.90$6.70 06/24$2.42–$14.75$4.90--
$115.00Aug 21$10.10$12.40$11.25$15.42 06/23$8.45–$20.05$11.2550
$115.00Sep 18$12.40$15.60$14.00$16.10 06/24$10.20–$21.85$14.00--
$115.00Dec 18$18.80$22.90$20.85$18.50 06/11$15.60–$29.55$18.80--
$100.00Jul 17$12.20$13.60$12.90$9.50 06/26$8.30–$25.50$12.20--
$100.00Aug 21$17.30$19.60$18.45$30.50 06/22$14.35–$29.65$18.45--
$100.00Sep 18$19.00$22.60$20.80$25.70 06/25$16.40–$31.30$20.80--
$100.00Dec 18$25.40$29.50$27.45$31.90 06/25$21.55–$37.60$27.45--
$120.00Jul 17$2.75$4.10$3.43$2.50 06/26$2.13–$12.00$2.75--
$120.00Aug 21$8.00$10.60$9.30$12.19 06/24$7.10–$17.20$9.30--
$120.00Sep 18$10.60$13.80$12.20$16.45 06/25$8.85–$19.90$12.20--
$120.00Dec 18$17.50$20.80$19.15$28.10 06/18$14.05–$27.05$19.15--
$95.00Sep 18$22.00$25.40$23.70$35.67 06/22$18.40–$34.95$23.70--
$95.00Dec 18$27.90$31.10$29.50$34.00 06/03$23.55–$40.40$29.50--
$125.00Jul 17$1.75$2.85$2.30$1.76 06/26$1.28–$9.65$1.76--
$125.00Aug 21$6.50$9.00$7.75$8.70 06/24$5.75–$14.95$7.75--
$125.00Sep 18$9.00$12.20$10.60$10.47 06/26$7.65–$17.75$10.47--
$125.00Dec 18$15.80$19.10$17.45$17.82 06/24$12.65–$25.15$17.45--
$90.00Jul 17$19.40$22.10$20.75$16.57 06/26$14.95–$34.00$19.40--
$90.00Aug 21$23.00$26.20$24.60$36.25 06/18$20.50–$36.95$24.60--
$90.00Sep 18$25.00$28.80$26.90$29.90 06/23$21.00–$38.00$26.90--
$90.00Dec 18$30.70$33.80$32.25$28.50 06/26$26.00–$43.45$30.70--
$130.00Jul 17$1.10$1.90$1.50$4.32 06/25$0.70–$7.30$1.50--
$130.00Aug 21$5.00$7.70$6.35$5.50 06/26$4.70–$12.90$5.50--
$130.00Sep 18$7.60$10.70$9.15$11.02 06/18$6.80–$15.15$9.15--
$130.00Dec 18$14.30$17.10$15.70$14.00 06/26$11.75–$23.00$14.3012
$85.00Jul 17$23.60$27.30$25.45$29.05 06/23$18.85–$38.65$25.45--
$85.00Sep 18$28.50$32.20$30.35$35.90 06/03$24.15–$42.25$30.35--
$85.00Dec 18$33.60$37.00$35.30$45.00 06/18$28.70–$47.00$35.30--
$135.00Jul 17$0.75$1.45$1.10$2.30 06/24$0.98–$5.75$1.10--
$135.00Aug 21$4.20$6.50$5.35$4.60 06/26$4.18–$11.15$4.60--
$135.00Sep 18$6.40$9.40$7.90$10.80 06/25$4.85–$13.90$7.90--
$135.00Dec 18$12.90$15.50$14.20$18.31 06/25$10.35–$20.95$14.20--
$80.00Jul 17$28.20$32.00$30.10$33.30 05/11$22.80–$43.35$30.10--
$80.00Sep 18$32.50$35.30$33.90$32.46 05/12$27.05–$46.40$32.50--
$140.00Jul 17$0.45$2.80$1.63$0.55 06/26$0.50–$4.45$0.55141
$140.00Sep 18$5.40$8.30$6.85$9.03 06/23$4.75–$12.35$6.85--
$140.00Dec 18$11.60$14.40$13.00$11.30 06/26$9.15–$19.40$11.60--
$75.00Sep 18$36.50$39.90$38.20$32.00 06/26$30.55–$50.45$36.50--
$75.00Dec 18$40.10$43.90$42.00$38.68 05/26$34.75–$54.15$40.10--
$145.00Jul 17$0.30$2.45$1.38$1.50 06/24$1.25–$3.45$1.38--
$145.00Aug 21$2.00$4.70$3.35$5.58 06/23$2.68–$8.50$3.35--
$145.00Sep 18$4.60$7.30$5.95$11.70 06/22$4.00–$11.00$5.95--
$145.00Dec 18$9.70$12.40$11.05$17.01 06/18$8.20–$17.90$11.05--
$70.00Jul 17$37.80$41.60$39.70$30.00 05/22$31.85–$53.05$37.80--
$70.00Aug 21$39.00$42.80$40.90$35.90 06/26$35.45–$54.05$39.00--
$70.00Sep 18$40.50$44.00$42.25$36.70 06/26$34.40–$54.90$40.50--
$70.00Dec 18$44.00$46.80$45.40$34.85 05/21$37.95–$57.75$44.00--
$150.00Jul 17$0.00$1.00$0.50$2.65 06/22$0.30–$2.65$0.50--
$150.00Aug 21$2.25$3.70$2.98$4.65 06/24$2.15–$7.20$2.98--
$150.00Sep 18$3.90$6.90$5.40$4.32 06/26$2.78–$9.45$4.32--
$150.00Dec 18$9.50$12.20$10.85$16.41 06/22$7.60–$16.90$10.85--
$65.00Sep 18$44.60$48.30$46.45$50.60 06/15$38.55–$59.40$46.45--
$155.00Jul 17$0.00$2.25$1.13$0.50 06/26$0.60–$2.10$0.50--
$155.00Sep 18$2.00$5.70$3.85$7.00 06/25$2.48–$8.85$3.85--
$155.00Dec 18$8.60$11.70$10.15$14.58 06/18$6.70–$15.20$10.15--
$60.00Sep 18$49.00$52.60$50.80$35.60 05/19$42.75–$64.05$49.00--
$60.00Dec 18$51.50$55.10$53.30$37.65 05/19$45.30–$66.00$51.50--
$160.00Jul 17$0.00$2.25$1.13$2.15 06/18$0.68–$2.25$1.13--
$160.00Sep 18$2.80$5.00$3.90$3.08 05/14$2.42–$7.70$3.08--
$55.00Dec 18$56.00$59.20$57.60$42.30 05/19$49.25–$70.35$56.00--
$165.00Jul 17$0.00$2.20$1.10$1.63 06/18$0.48–$1.75$1.10--
$165.00Sep 18$1.00$5.10$3.05$2.67 06/26$1.85–$6.55$2.67--
$165.00Dec 18$7.00$10.20$8.60$10.71 06/25$5.80–$12.80$8.60--
$50.00Dec 18$60.00$63.20$61.60$65.80 06/15$53.30–$74.80$61.60--
$170.00Jul 17$0.00$2.20$1.10$0.80 06/22$0.70–$1.48$0.80--
$45.00Dec 18$64.50$67.50$66.00$56.67 05/22$57.70–$79.30$64.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$6.80$8.00$7.40$11.30 06/26$5.20–$15.00$7.40--
$110.00Sep 18$14.10$17.20$15.65$17.80 06/08$11.50–$20.20$15.65--
$110.00Dec 18$19.50$23.50$21.50$25.50 06/09$16.95–$24.80$21.50--
$105.00Jul 17$4.40$5.60$5.00$4.80 06/23$3.45–$11.70$4.80--
$105.00Sep 18$11.50$14.50$13.00$11.22 06/03$9.55–$17.75$11.50--
$115.00Jul 17$9.40$10.90$10.15$12.60 06/26$6.60–$18.00$10.15--
$100.00Jul 17$2.70$3.80$3.25$5.98 06/26$2.35–$9.10$3.25--
$100.00Aug 21$7.10$9.50$8.30$8.10 06/23$5.95–$11.30$8.10--
$100.00Sep 18$9.30$11.80$10.55$10.80 06/24$7.50–$14.80$10.55--
$100.00Dec 18$15.50$17.90$16.70$14.00 06/17$13.05–$18.70$15.50--
$120.00Jul 17$13.00$14.40$13.70$18.30 06/26$9.00–$21.90$13.70--
$120.00Sep 18$20.10$23.30$21.70$22.87 06/24$15.95–$27.60$21.70--
$95.00Jul 17$1.55$2.45$2.00$4.10 06/26$2.00–$6.70$2.00--
$95.00Sep 18$7.30$9.90$8.60$7.60 06/03$6.20–$12.45$7.60--
$95.00Dec 18$12.30$15.70$14.00$15.30 06/26$11.10–$16.10$14.00--
$125.00Jul 17$15.60$19.70$17.65$24.45 06/26$11.55–$26.15$17.65--
$90.00Jul 17$0.85$1.55$1.20$1.64 06/23$1.20–$4.70$1.20--
$90.00Aug 21$3.90$5.80$4.85$4.20 06/25$3.75–$6.65$4.20--
$90.00Sep 18$5.60$8.00$6.80$7.50 06/26$5.20–$9.85$6.80--
$90.00Dec 18$10.20$12.70$11.45$12.90 06/26$8.80–$13.55$11.45--
$130.00Aug 21$25.20$27.50$26.35$19.50 06/18$19.40–$30.95$25.20--
$130.00Sep 18$26.80$30.90$28.85$27.55 06/16$21.75–$34.60$27.55--
$85.00Jul 17$0.45$1.85$1.15$1.20 06/23$1.15–$3.60$1.15--
$85.00Aug 21$2.75$4.40$3.58$4.60 06/26$2.90–$5.05$3.58--
$85.00Sep 18$4.80$6.30$5.55$5.20 06/23$4.00–$7.70$5.20--
$85.00Dec 18$8.60$11.30$9.95$8.65 06/03$7.85–$11.20$8.65--
$80.00Jul 17$0.00$2.70$1.35$1.30 06/17$1.02–$2.25$1.30--
$80.00Aug 21$1.90$4.70$3.30$3.60 06/26$2.10–$3.83$3.30--
$80.00Sep 18$3.00$4.90$3.95$4.03 06/23$2.98–$6.15$3.95--
$80.00Dec 18$6.70$9.80$8.25$5.90 06/22$6.20–$9.50$6.70--
$140.00Dec 18$39.60$43.20$41.40$34.12 06/22$33.65–$46.60$39.60--
$75.00Jul 17$0.00$1.65$0.83$1.00 06/03$0.60–$1.93$0.83--
$75.00Aug 21$0.00$3.90$1.95$2.50 06/26$1.20–$2.80$1.95--
$75.00Sep 18$1.00$3.70$2.35$3.70 06/26$2.25–$3.95$2.35--
$75.00Dec 18$5.20$7.60$6.40$5.25 05/08$4.55–$7.60$5.25--
$70.00Jul 17$0.00$2.25$1.13$0.27 06/17$0.65–$1.43$0.27--
$70.00Sep 18$1.50$4.40$2.95$2.60 06/26$1.63–$3.25$2.60--
$70.00Dec 18$3.00$7.00$5.00$3.80 06/22$3.85–$6.05$3.80--
$65.00Jul 17$0.00$2.20$1.10$0.40 05/06$0.65–$1.30$0.40--
$65.00Aug 21$0.00$3.00$1.50$0.80 06/22$1.25–$1.55$0.80--
$65.00Sep 18$0.60$2.20$1.40$1.95 06/26$1.40–$2.78$1.40--
$65.00Dec 18$3.00$5.70$4.35$2.65 06/22$2.68–$4.85$3.00--
$155.00Jul 17$43.80$47.60$45.70$53.20 06/11$33.80–$54.45$45.70--
$60.00Sep 18$0.00$3.40$1.70$1.15 05/06$1.18–$1.95$1.15--
$60.00Dec 18$1.00$4.20$2.60$2.70 06/04$2.13–$3.68$2.60--
$55.00Sep 18$0.00$2.45$1.23$1.15 06/26$1.15–$1.75$1.15--
$55.00Dec 18$0.05$4.40$2.23$2.35 06/23$1.67–$2.85$2.23--
$165.00Jul 17$53.70$57.40$55.55$61.30 06/26$43.00–$64.60$55.55--
$50.00Sep 18$0.00$0.90$0.45$0.80 05/18$0.45–$1.43$0.45--
$50.00Dec 18$0.00$3.40$1.70$1.75 06/23$1.45–$1.85$1.70--
$45.00Dec 18$0.00$2.35$1.18$1.30 06/23$0.98–$1.63$1.18--
$40.00Sep 18$0.00$2.25$1.13$0.40 05/04$0.90–$1.90$0.40--
$35.00Jul 17$0.00$0.25$0.13$0.09 06/18$0.13–$0.63$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 4
Put/Call Ratio 0.07
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 5
Put/Call Ratio 0.18
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,406
Total Puts 485
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All