NEW Tour v251
DIOD
DIODES INC
$105.39 -3.70%
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:21pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:21 ▶

Option Volume

Detail
ℹ
Current (07/01) 27
Calls: 21 (78%)
Puts: 6 (22%)
Prior (06/30) 65
Calls: 61 (94%)
Puts: 4 (6%)
Current vs Prior -58.46%
Calls: -65.57% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,307
Calls: 844 (65%)
Puts: 463 (35%)
Prior 7-Day Average 186
Calls: 120 (65%)
Puts: 66 (35%)
Current vs Prior 7-Day Avg -85.54%
Calls: -82.58%
Puts: -90.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $20.6K
Calls: $17.1K (83%)
Puts: $3.5K (17%)
Prior (06/30) $73.5K
Calls: $71.4K (97%)
Puts: $2.0K (3%)
Current vs Prior -72.02%
Calls: -76.07%
Puts: +69.14%
Prior 7-Day Total $1.50M
Calls: $1.16M (78%)
Puts: $336.6K (22%)
Prior 7-Day Average $214.3K
Calls: $166.2K (78%)
Puts: $48.1K (22%)
Current vs Prior 7-Day Avg -90.40%
Calls: -89.71%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.07
Current vs Prior +335.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -50.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 114
Calls: 18 (16%)
Puts: 96 (84%)
Prior (06/30) 229
Calls: 229 (100%)
Puts: -- (0%)
Current vs Prior -50.22%
Prior 7-Day Total 2,181
Calls: 1,914 (88%)
Puts: 267 (12%)
Prior 7-Day Average 311
Calls: 273 (86%)
Puts: 44 (14%)
Current vs Prior 7-Day Avg -63.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.42% | 26.47%
Prior 15.58% | 26.22%
Current vs Prior -7.42% | +0.95%
Prior 7-Day Avg 17.64% | 27.46%
Current vs 7-Day Avg -18.25% | -3.61%
Prior 7-Day Eod 15.58% | 26.22%
Current vs 7-Day Eod -7.42% | +0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.24% | 14.05%
Calls: 12.79% | 14.68%
Puts: 15.68% | 13.41%
Current vs 7-Day Avg -36.08% | -36.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.1K) vs puts ($3.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (21 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.507.40$6.4529.5%30.5417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.552.00$1.27114.2%40.14--
$105.00Jul 175.507.40$6.4529.5%30.5417
$135.00Jul 170.003.00$1.50200.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.106.90$6.0030.0%20.4696
$95.00Jul 171.202.90$2.0582.9%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.83, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$130.00Jul 17$5.18$19.82$5.183.83$110.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Jul 17$3.95$6.05$3.951.53$101.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.65, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$130.00Jul 17$5.18$5.18$19.820.26$110.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Jul 17$3.95$3.95$6.050.65$101.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.81% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$6.45$6.00$12.45$92.55$117.4511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.15% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Jul 17$1.27$2.05$3.32$91.68$133.32
$135.00$95.00Jul 17$1.50$2.05$3.55$91.45$138.55
$130.00$105.00Jul 17$1.27$6.00$7.27$97.73$137.27
$135.00$105.00Jul 17$1.50$6.00$7.50$97.50$142.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.73, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$1.73$3.27
$105.00$130.001:2Jul 17$3.91$21.09
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$0.550.1423.4%0.52%23.87%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 181 vol/day, 126 traded recently)

DIOD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $6.90 on 06/26 (now $5.50/$7.40) — try a limit near $6.45. Also watch the $135.00 08-21 call last traded $4.60 on 06/26 (now $3.00/$5.00) — try a limit near $4.00. Most tradeable put: the $105.00 07-17 put last traded $4.80 on 06/23 (now $5.10/$6.90) — try a limit near $5.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$5.50$7.40$6.45$6.90 06/26$6.45–$21.50$6.4517
$105.00Sep 18$14.10$17.30$15.70$22.05 06/04$14.05–$28.00$15.70--
$105.00Dec 18$20.70$24.50$22.60$33.50 06/03$19.15–$34.75$22.60--
$110.00Jul 17$3.00$6.70$4.85$11.71 06/25$4.70–$17.95$4.85--
$110.00Sep 18$12.10$15.80$13.95$19.55 06/23$12.20–$25.60$13.95--
$110.00Dec 18$18.90$21.80$20.35$20.06 06/26$17.80–$31.85$20.06--
$100.00Jul 17$8.60$10.10$9.35$9.50 06/26$8.30–$25.50$9.35--
$100.00Aug 21$13.60$16.80$15.20$30.50 06/22$14.35–$29.65$15.20--
$100.00Sep 18$16.30$19.80$18.05$25.70 06/25$16.40–$31.30$18.05--
$100.00Dec 18$23.20$26.50$24.85$31.90 06/25$21.55–$37.60$24.85--
$115.00Jul 17$1.85$3.90$2.88$6.70 06/24$2.42–$14.75$2.88--
$115.00Aug 21$7.50$10.50$9.00$15.42 06/23$8.45–$20.05$9.00--
$115.00Sep 18$10.10$13.30$11.70$16.10 06/24$10.20–$21.85$11.70--
$115.00Dec 18$16.70$20.00$18.35$18.50 06/11$15.60–$29.55$18.35--
$95.00Sep 18$18.90$22.30$20.60$35.67 06/22$18.40–$34.95$20.60--
$95.00Dec 18$25.30$28.70$27.00$34.00 06/03$23.55–$40.40$27.00--
$120.00Jul 17$0.85$2.80$1.83$2.50 06/26$1.83–$12.00$1.83--
$120.00Aug 21$5.90$8.90$7.40$12.19 06/24$7.10–$17.20$7.40--
$120.00Sep 18$8.40$11.70$10.05$16.45 06/25$8.85–$19.90$10.05--
$120.00Dec 18$15.10$18.50$16.80$28.10 06/18$14.05–$27.05$16.80--
$90.00Jul 17$16.30$18.70$17.50$16.57 06/26$14.95–$34.00$16.57--
$90.00Aug 21$19.60$23.10$21.35$36.25 06/18$20.50–$36.95$21.35--
$90.00Sep 18$22.00$25.00$23.50$29.90 06/23$21.00–$38.00$23.50--
$90.00Dec 18$28.10$31.20$29.65$28.50 06/26$26.00–$43.45$28.50--
$125.00Jul 17$0.25$3.70$1.98$1.76 06/26$1.28–$9.65$1.76--
$125.00Aug 21$4.50$7.50$6.00$8.70 06/24$5.75–$14.95$6.00--
$125.00Sep 18$6.60$10.80$8.70$10.47 06/26$7.65–$17.75$8.70--
$125.00Dec 18$13.40$16.70$15.05$17.82 06/24$12.65–$25.15$15.05--
$85.00Jul 17$19.40$23.40$21.40$29.05 06/23$18.85–$38.65$21.40--
$85.00Sep 18$25.10$29.00$27.05$35.90 06/03$24.15–$42.25$27.05--
$85.00Dec 18$30.60$34.50$32.55$45.00 06/18$28.70–$47.00$32.55--
$130.00Jul 17$0.55$2.00$1.27$4.32 06/25$0.70–$7.30$1.27--
$130.00Aug 21$3.20$6.30$4.75$5.50 06/26$4.70–$12.90$4.75--
$130.00Sep 18$5.60$8.90$7.25$11.02 06/18$6.80–$15.15$7.25--
$130.00Dec 18$13.10$15.70$14.40$14.00 06/26$11.75–$23.00$14.00--
$80.00Jul 17$24.10$28.00$26.05$33.30 05/11$22.80–$43.35$26.05--
$80.00Sep 18$28.70$32.60$30.65$32.46 05/12$27.05–$46.40$30.65--
$135.00Jul 17$0.00$3.00$1.50$2.30 06/24$0.98–$5.75$1.50--
$135.00Aug 21$3.00$5.00$4.00$4.60 06/26$4.00–$11.15$4.001
$135.00Sep 18$4.50$8.30$6.40$10.80 06/25$4.85–$13.90$6.40--
$135.00Dec 18$11.00$14.00$12.50$18.31 06/25$10.35–$20.95$12.50--
$75.00Sep 18$32.80$36.00$34.40$32.00 06/26$30.55–$50.45$32.80--
$75.00Dec 18$36.90$40.40$38.65$38.68 05/26$34.75–$54.15$38.65--
$140.00Jul 17$0.00$1.50$0.75$0.55 06/26$0.50–$4.45$0.55--
$140.00Sep 18$3.20$7.20$5.20$9.03 06/23$4.75–$12.35$5.20--
$140.00Dec 18$9.60$13.50$11.55$11.30 06/26$9.15–$19.40$11.30--
$70.00Jul 17$33.60$37.70$35.65$30.00 05/22$31.85–$53.05$33.60--
$70.00Aug 21$35.00$38.50$36.75$35.90 06/26$35.45–$54.05$35.90--
$70.00Sep 18$37.50$40.20$38.85$36.70 06/26$34.40–$54.90$37.50--
$70.00Dec 18$40.30$44.10$42.20$34.85 05/21$37.95–$57.75$40.30--
$145.00Jul 17$0.00$2.60$1.30$1.50 06/24$1.25–$3.45$1.30--
$145.00Aug 21$1.10$4.10$2.60$5.58 06/23$2.60–$8.50$2.60--
$145.00Sep 18$2.50$6.30$4.40$11.70 06/22$4.00–$11.00$4.40--
$145.00Dec 18$8.60$11.70$10.15$17.01 06/18$8.20–$17.90$10.15--
$65.00Sep 18$41.30$44.30$42.80$50.60 06/15$38.55–$59.40$42.80--
$150.00Jul 17$0.00$2.40$1.20$2.65 06/22$0.30–$2.65$1.20--
$150.00Aug 21$0.40$4.10$2.25$4.65 06/24$2.15–$7.20$2.25--
$150.00Sep 18$2.00$5.70$3.85$4.32 06/26$2.78–$9.45$3.85--
$150.00Dec 18$7.60$11.50$9.55$16.41 06/22$7.60–$16.90$9.55--
$60.00Sep 18$45.00$49.00$47.00$35.60 05/19$42.75–$64.05$45.00--
$60.00Dec 18$48.00$51.30$49.65$37.65 05/19$45.30–$66.00$48.00--
$155.00Jul 17$0.00$2.30$1.15$0.50 06/26$0.60–$2.10$0.50--
$155.00Sep 18$1.05$4.90$2.98$7.00 06/25$2.48–$8.85$2.98--
$155.00Dec 18$6.80$9.90$8.35$14.58 06/18$6.70–$15.20$8.35--
$55.00Dec 18$52.00$55.50$53.75$42.30 05/19$49.25–$70.35$52.00--
$160.00Jul 17$0.00$2.25$1.13$2.15 06/18$0.68–$2.25$1.13--
$160.00Sep 18$1.00$4.50$2.75$3.08 05/14$2.42–$7.70$2.75--
$50.00Dec 18$56.00$59.70$57.85$65.80 06/15$53.30–$74.80$57.85--
$165.00Jul 17$0.00$2.20$1.10$1.63 06/18$0.48–$1.75$1.10--
$165.00Sep 18$0.70$4.00$2.35$2.67 06/26$1.85–$6.55$2.35--
$165.00Dec 18$5.20$8.30$6.75$10.71 06/25$5.80–$12.80$6.75--
$45.00Dec 18$60.50$64.20$62.35$56.67 05/22$57.70–$79.30$60.50--
$170.00Jul 17$0.00$2.20$1.10$0.80 06/22$0.70–$1.48$0.80--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$5.10$6.90$6.00$4.80 06/23$3.45–$11.70$5.1096
$105.00Sep 18$12.60$16.60$14.60$11.22 06/03$9.55–$17.75$12.60--
$110.00Jul 17$7.70$9.80$8.75$11.30 06/26$5.20–$15.00$8.75--
$110.00Sep 18$15.90$19.50$17.70$17.80 06/08$11.50–$20.20$17.70--
$110.00Dec 18$21.00$24.40$22.70$25.50 06/09$16.95–$24.80$22.70--
$100.00Jul 17$2.00$4.60$3.30$5.98 06/26$2.35–$9.10$3.30--
$100.00Aug 21$7.50$11.00$9.25$8.10 06/23$5.95–$11.30$8.10--
$100.00Sep 18$10.60$13.40$12.00$10.80 06/24$7.50–$14.80$10.80--
$100.00Dec 18$15.90$18.10$17.00$14.00 06/17$13.05–$18.70$15.90--
$115.00Jul 17$11.30$14.30$12.80$12.60 06/26$6.60–$18.00$12.60--
$95.00Jul 17$1.20$2.90$2.05$4.10 06/26$2.00–$6.70$2.05--
$95.00Sep 18$8.10$11.70$9.90$7.60 06/03$6.20–$12.45$8.10--
$95.00Dec 18$13.20$15.70$14.45$15.30 06/26$11.10–$16.10$14.45--
$120.00Jul 17$14.30$17.30$15.80$18.30 06/26$9.00–$21.90$15.80--
$120.00Sep 18$22.00$25.80$23.90$22.87 06/24$15.95–$27.60$22.87--
$90.00Jul 17$0.10$3.60$1.85$1.64 06/23$1.20–$4.70$1.64--
$90.00Aug 21$3.80$6.70$5.25$4.20 06/25$3.75–$6.65$4.20--
$90.00Sep 18$5.50$9.70$7.60$7.50 06/26$5.20–$9.85$7.50--
$90.00Dec 18$10.40$13.40$11.90$12.90 06/26$8.80–$13.55$11.90--
$125.00Jul 17$19.60$21.40$20.50$24.45 06/26$11.55–$26.15$20.50--
$85.00Jul 17$0.00$3.10$1.55$1.20 06/23$1.15–$3.60$1.20--
$85.00Aug 21$2.80$5.00$3.90$4.60 06/26$2.90–$5.05$3.90--
$85.00Sep 18$4.00$7.60$5.80$5.20 06/23$4.00–$7.70$5.20--
$85.00Dec 18$8.30$12.40$10.35$8.65 06/03$7.85–$11.20$8.65--
$130.00Aug 21$27.50$30.70$29.10$19.50 06/18$19.40–$30.95$27.50--
$130.00Sep 18$29.00$32.80$30.90$27.55 06/16$21.75–$34.60$29.00--
$80.00Jul 17$0.00$2.75$1.38$1.30 06/17$1.02–$2.25$1.30--
$80.00Aug 21$1.00$4.40$2.70$3.60 06/26$2.10–$3.83$2.70--
$80.00Sep 18$2.50$6.50$4.50$4.03 06/23$2.98–$6.15$4.03--
$80.00Dec 18$6.30$9.60$7.95$5.90 06/22$6.20–$9.50$6.30--
$75.00Jul 17$0.00$2.50$1.25$1.00 06/03$0.60–$1.93$1.00--
$75.00Aug 21$0.05$3.70$1.88$2.50 06/26$1.20–$2.80$1.88--
$75.00Sep 18$1.50$5.00$3.25$3.70 06/26$2.25–$3.95$3.25--
$75.00Dec 18$6.30$8.70$7.50$5.25 05/08$4.55–$7.60$6.30--
$140.00Dec 18$41.80$45.60$43.70$34.12 06/22$33.65–$46.60$41.80--
$70.00Jul 17$0.00$2.35$1.18$0.27 06/17$0.65–$1.43$0.27--
$70.00Sep 18$0.85$3.80$2.32$2.60 06/26$1.63–$3.25$2.32--
$70.00Dec 18$3.50$7.00$5.25$3.80 06/22$3.85–$6.05$3.80--
$65.00Jul 17$0.00$2.25$1.13$0.40 05/06$0.65–$1.27$0.40--
$65.00Aug 21$0.00$2.35$1.18$0.80 06/22$1.18–$1.55$0.80--
$65.00Sep 18$0.15$3.60$1.88$1.95 06/26$1.40–$2.78$1.88--
$65.00Dec 18$2.00$6.00$4.00$2.65 06/22$2.68–$4.85$2.65--
$60.00Sep 18$0.00$3.30$1.65$1.15 05/06$1.18–$1.95$1.15--
$60.00Dec 18$1.00$4.90$2.95$2.70 06/04$2.13–$3.68$2.70--
$155.00Jul 17$47.60$51.70$49.65$53.20 06/11$33.80–$54.45$49.65--
$55.00Sep 18$0.00$2.90$1.45$1.15 06/26$1.15–$1.75$1.15--
$55.00Dec 18$0.25$3.80$2.03$2.35 06/23$1.67–$2.85$2.03--
$50.00Sep 18$0.00$2.60$1.30$0.80 05/18$0.45–$1.43$0.80--
$50.00Dec 18$0.00$3.40$1.70$1.75 06/23$1.45–$1.85$1.70--
$165.00Jul 17$57.50$61.70$59.60$61.30 06/26$43.00–$64.60$59.60--
$45.00Dec 18$0.00$3.10$1.55$1.30 06/23$0.98–$1.63$1.30--
$40.00Sep 18$0.00$2.30$1.15$0.40 05/04$0.90–$1.25$0.40--
$35.00Jul 17$0.00$0.25$0.13$0.09 06/18$0.13–$0.63$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 4
Put/Call Ratio 0.07
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 844
Total Puts 463
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All