Tour v297
DIOD
DIODES INC
$91.57 -6.22%
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 352
Calls: 184 (52%)
Puts: 168 (48%)
Prior (07/06) 43
Calls: 39 (91%)
Puts: 4 (9%)
Current vs Prior +718.60%
Calls: +371.79% (Calls)
Puts: +4100.00% (Puts)
Prior 7-Day Total 454
Calls: 304 (67%)
Puts: 150 (33%)
Prior 7-Day Average 64
Calls: 43 (67%)
Puts: 21 (33%)
Current vs Prior 7-Day Avg +442.73%
Calls: +323.68%
Puts: +684.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $447.3K
Calls: $151.9K (34%)
Puts: $295.4K (66%)
Prior (07/06) $18.8K
Calls: $14.8K (79%)
Puts: $4.0K (21%)
Current vs Prior +2276.82%
Calls: +924.29%
Puts: +7299.10%
Prior 7-Day Total $512.8K
Calls: $329.1K (64%)
Puts: $183.7K (36%)
Prior 7-Day Average $73.3K
Calls: $47.0K (64%)
Puts: $26.2K (36%)
Current vs Prior 7-Day Avg +510.60%
Calls: +223.05%
Puts: +1025.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.91
Prior (07/06) 0.10
Current vs Prior +790.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +69.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 420
Calls: 180 (43%)
Puts: 240 (57%)
Prior (07/06) 148
Calls: 148 (100%)
Puts: -- (0%)
Current vs Prior +183.78%
Prior 7-Day Total 1,118
Calls: 932 (83%)
Puts: 186 (17%)
Prior 7-Day Average 159
Calls: 133 (78%)
Puts: 37 (22%)
Current vs Prior 7-Day Avg +162.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.92% | 23.70%10.92% | 23.70%
Prior 11.57% | 24.32%11.57% | 24.32%
Current vs Prior -5.64% | -2.57%-5.64% | -2.57%
Prior 7-Day Avg 15.00% | 26.38%11.57% | 24.32%
Current vs 7-Day Avg -27.18% | -10.16%-5.64% | -2.57%
Prior 7-Day Eod 11.57% | 24.32%-- | --
Current vs 7-Day Eod -5.64% | -2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 12.46%
Calls: 10.37% | 11.47%
Puts: 13.08% | 13.44%
Current vs 7-Day Avg -22.39% | -27.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($295.4K). Massive premium surge with dollar volume up 2277% vs prior. Dollar volume significantly above 7-day average (511% higher). Unusually high activity with volume up 719% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.8010.60$9.2030.4%10.724
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.7016.40$14.5525.4%20.8498
$100.00Aug 2113.7017.30$15.5023.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 23, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.653.70$2.18139.9%60.29--
$85.00Jul 177.8010.60$9.2030.4%10.724
$95.00Jul 172.154.90$3.5377.9%10.427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.907.00$5.4556.9%50.27--
$90.00Jul 172.206.20$4.2095.2%40.4217
$80.00Jul 170.001.60$0.80200.0%20.13--
$105.00Jul 1712.7016.40$14.5525.4%20.8498
$85.00Jul 170.404.30$2.35166.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$1.35$3.65$1.352.70$96.35
$85.00$95.00Jul 17$5.67$4.33$5.670.76$90.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.55$3.45$1.552.23$83.45
$90.00$85.00Jul 17$1.85$3.15$1.851.70$88.15
$100.00$80.00Aug 21$10.05$9.95$10.050.99$89.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Jul 17$5.67$5.67$4.331.31$90.67
$95.00$100.00Jul 17$1.35$1.35$3.650.37$96.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$90.00Jul 17$10.35$10.35$4.652.23$94.65
$100.00$80.00Aug 21$10.05$10.05$9.951.01$89.95
$90.00$85.00Jul 17$1.85$1.85$3.150.59$88.15
$85.00$80.00Jul 17$1.55$1.55$3.450.45$83.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.65, cheapest $4.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.6576.8%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.61% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$9.20$2.35$11.55$73.45$96.5512.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.25% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$2.18$0.80$2.98$77.02$102.98
$95.00$80.00Jul 17$3.53$0.80$4.33$75.67$99.33
$100.00$85.00Jul 17$2.18$2.35$4.53$80.47$104.53
$95.00$85.00Jul 17$3.53$2.35$5.88$79.12$100.88
$100.00$90.00Jul 17$2.18$4.20$6.38$83.62$106.38
$95.00$90.00Jul 17$3.53$4.20$7.73$82.27$102.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$3.20$1.801.78$86.80$98.20
80/8595/100Jul 17$2.90$2.101.38$82.10$97.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.83$4.17
$85.00$95.001:2Jul 17$2.14$7.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.50$4.50
$100.00$80.001:2Aug 21$4.60$15.40
$105.00$90.001:2Jul 17$6.15$8.85
$85.00$80.001:2Jul 17$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$2.150.423.8%2.35%6.09%17
$100.00Jul 17$0.650.299.2%0.71%9.92%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 181 vol/day, 134 traded recently)

DIOD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $29.05 on 06/23 (now $7.80/$10.60) — try a limit near $9.20. Also watch the $100.00 09-18 call last traded $25.70 on 06/25 (now $7.80/$10.90) — try a limit near $9.35; the $105.00 09-18 call last traded $12.00 on 07/02 (now $6.80/$10.10) — try a limit near $8.45. Most tradeable put: the $140.00 12-18 put last traded $34.12 on 06/22 (now $51.10/$54.90) — try a limit near $51.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$3.80$7.80$5.80$16.57 06/26$5.80–$34.00$5.80--
$90.00Aug 21$10.30$13.70$12.00$22.00 07/01$12.00–$36.95$12.00--
$90.00Sep 18$12.40$15.80$14.10$29.90 06/23$14.10–$38.00$14.10--
$90.00Dec 18$17.90$20.00$18.95$32.30 06/30$18.95–$43.45$18.95--
$95.00Jul 17$2.15$4.90$3.53$12.45 06/29$3.53–$29.55$3.537
$95.00Aug 21$7.50$11.50$9.50$12.85 07/02$9.50–$33.30$9.50--
$95.00Sep 18$9.70$13.80$11.75$35.67 06/22$11.75–$34.95$11.75--
$95.00Dec 18$15.70$19.70$17.70$34.00 06/03$17.70–$40.40$17.70--
$85.00Jul 17$7.80$10.60$9.20$29.05 06/23$9.20–$38.65$9.204
$85.00Sep 18$14.60$18.50$16.55$35.90 06/03$16.55–$42.25$16.55--
$85.00Dec 18$20.10$24.20$22.15$45.00 06/18$22.15–$47.00$22.15--
$100.00Jul 17$0.65$3.70$2.18$4.30 07/02$2.18–$25.50$2.18--
$100.00Aug 21$6.30$8.80$7.55$10.00 07/02$7.55–$29.65$7.55--
$100.00Sep 18$7.80$10.90$9.35$25.70 06/25$9.35–$31.30$9.3571
$100.00Dec 18$14.10$18.00$16.05$23.50 06/29$16.05–$37.60$16.05--
$80.00Jul 17$11.00$14.50$12.75$33.30 05/11$12.75–$43.35$12.75--
$80.00Sep 18$17.40$21.40$19.40$32.46 05/12$19.40–$46.40$19.40--
$105.00Jul 17$0.65$1.30$0.98$3.00 07/02$0.98–$21.50$0.98--
$105.00Sep 18$6.80$10.10$8.45$12.00 07/02$8.45–$28.00$8.4522
$105.00Dec 18$12.10$16.30$14.20$33.50 06/03$14.20–$34.75$14.20--
$75.00Sep 18$20.70$24.40$22.55$32.00 06/26$22.55–$50.45$22.55--
$75.00Dec 18$25.50$29.40$27.45$38.68 05/26$27.45–$54.15$27.45--
$110.00Jul 17$0.00$3.10$1.55$4.50 06/29$1.55–$17.95$1.55--
$110.00Aug 21$3.40$6.50$4.95$11.49 07/01$4.95–$23.00$4.95--
$110.00Sep 18$4.80$8.80$6.80$12.26 07/02$6.80–$25.60$6.80--
$110.00Dec 18$10.70$14.70$12.70$15.00 07/02$12.70–$31.85$12.70--
$70.00Jul 17$20.10$23.90$22.00$30.00 05/22$22.00–$53.05$22.00--
$70.00Aug 21$22.60$26.40$24.50$35.90 06/26$24.50–$54.05$24.50--
$70.00Sep 18$24.10$28.00$26.05$36.70 06/26$26.05–$54.90$26.05--
$70.00Dec 18$28.40$32.40$30.40$34.85 05/21$30.40–$57.75$30.40--
$115.00Jul 17$0.00$0.90$0.45$6.70 06/24$0.45–$14.75$0.45--
$115.00Aug 21$2.40$5.30$3.85$9.80 06/30$3.85–$20.05$3.85--
$115.00Sep 18$4.20$7.60$5.90$10.60 07/02$5.90–$21.85$5.90--
$115.00Dec 18$9.30$13.40$11.35$18.50 06/11$11.35–$29.55$11.35--
$65.00Sep 18$28.00$31.80$29.90$50.60 06/15$29.90–$59.40$29.90--
$120.00Jul 17$0.00$2.45$1.23$1.15 07/02$0.73–$12.00$1.15--
$120.00Aug 21$1.50$4.60$3.05$5.00 07/02$3.05–$17.20$3.05--
$120.00Sep 18$2.60$6.70$4.65$16.45 06/25$4.65–$19.90$4.65--
$120.00Dec 18$8.00$12.30$10.15$13.54 06/29$10.15–$27.05$10.15--
$60.00Sep 18$32.00$35.80$33.90$35.60 05/19$33.90–$64.05$33.90--
$60.00Dec 18$35.10$39.00$37.05$37.65 05/19$37.05–$66.00$37.05--
$125.00Jul 17$0.10$2.30$1.20$1.11 06/29$0.65–$9.65$1.11--
$125.00Aug 21$0.85$4.40$2.63$8.70 06/24$2.63–$14.95$2.63--
$125.00Sep 18$1.95$6.00$3.98$10.47 06/26$3.98–$17.75$3.98--
$125.00Dec 18$7.00$11.10$9.05$17.82 06/24$9.05–$25.15$9.05--
$55.00Dec 18$39.00$42.70$40.85$42.30 05/19$40.85–$70.35$40.85--
$130.00Jul 17$0.00$2.25$1.13$1.15 07/01$0.70–$7.30$1.13--
$130.00Aug 21$0.60$4.00$2.30$5.50 06/26$2.30–$12.90$2.30--
$130.00Sep 18$1.00$5.10$3.05$11.02 06/18$3.05–$15.15$3.05--
$130.00Dec 18$6.20$10.20$8.20$15.09 06/30$8.20–$23.00$8.20--
$50.00Dec 18$43.00$46.60$44.80$65.80 06/15$44.80–$74.80$44.80--
$135.00Jul 17$0.00$2.20$1.10$0.70 07/01$0.98–$5.75$0.70--
$135.00Aug 21$0.00$3.70$1.85$4.40 07/01$1.85–$11.15$1.85--
$135.00Sep 18$1.05$4.60$2.83$10.80 06/25$2.83–$13.90$2.83--
$135.00Dec 18$5.40$9.50$7.45$18.31 06/25$7.45–$20.95$7.45--
$45.00Dec 18$47.00$50.80$48.90$56.67 05/22$48.90–$79.30$48.90--
$140.00Jul 17$0.00$2.20$1.10$0.93 06/30$0.50–$4.45$0.93--
$140.00Sep 18$0.55$4.00$2.28$9.03 06/23$2.28–$12.35$2.28--
$140.00Dec 18$5.30$7.90$6.60$11.30 06/26$6.60–$19.40$6.608
$145.00Jul 17$0.00$2.15$1.08$1.50 06/24$1.08–$3.45$1.08--
$145.00Aug 21$0.00$3.00$1.50$5.58 06/23$1.50–$8.50$1.50--
$145.00Sep 18$0.15$3.90$2.03$4.50 07/02$2.03–$11.00$2.03--
$145.00Dec 18$5.00$7.30$6.15$9.71 06/29$6.15–$17.90$6.15--
$150.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.30–$2.65$0.20--
$150.00Aug 21$0.00$2.70$1.35$2.40 06/29$1.35–$7.20$1.35--
$150.00Sep 18$0.00$3.50$1.75$4.32 06/26$1.75–$9.45$1.75--
$150.00Dec 18$4.70$7.40$6.05$16.41 06/22$6.05–$16.90$6.05--
$155.00Jul 17$0.00$2.15$1.08$0.50 06/26$0.60–$2.10$0.50--
$155.00Sep 18$0.00$3.10$1.55$7.00 06/25$1.55–$8.85$1.55--
$155.00Dec 18$3.00$6.60$4.80$14.58 06/18$4.80–$15.20$4.80--
$160.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.68–$2.03$1.08--
$160.00Sep 18$0.00$2.90$1.45$2.60 07/02$1.45–$7.70$1.45--
$165.00Jul 17$0.00$2.15$1.08$1.63 06/18$0.48–$1.75$1.08--
$165.00Sep 18$0.00$2.60$1.30$2.67 06/26$1.30–$6.55$1.30--
$165.00Dec 18$2.90$5.50$4.20$10.71 06/25$4.20–$12.80$4.2068
$170.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.70–$1.48$0.80--
$175.00Dec 18$1.15$4.90$3.03$6.10 07/01$3.03–$10.85$3.03--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.20$6.20$4.20$1.80 06/30$1.20–$4.55$2.2017
$90.00Aug 21$7.90$11.50$9.70$4.20 06/25$3.75–$9.70$7.90--
$90.00Sep 18$9.90$13.40$11.65$7.50 06/26$5.20–$11.65$9.90--
$90.00Dec 18$14.80$18.70$16.75$13.40 07/02$8.80–$16.75$14.80--
$95.00Jul 17$5.30$8.70$7.00$5.20 07/02$2.00–$7.00$5.30--
$95.00Aug 21$10.50$14.20$12.35$9.00 07/02$4.90–$12.35$10.50--
$95.00Sep 18$12.70$16.20$14.45$7.60 06/03$6.20–$14.45$12.70--
$95.00Dec 18$17.40$21.40$19.40$15.30 06/26$11.10–$19.40$17.40--
$85.00Jul 17$0.40$4.30$2.35$1.20 06/29$1.15–$3.60$1.20--
$85.00Aug 21$6.40$9.10$7.75$4.60 06/26$2.90–$7.75$6.40--
$85.00Sep 18$7.50$11.10$9.30$6.70 06/29$4.00–$9.30$7.5061
$85.00Dec 18$11.90$16.00$13.95$8.65 06/03$7.85–$13.95$11.90--
$100.00Jul 17$8.70$11.60$10.15$5.98 06/26$2.35–$10.15$8.70--
$100.00Aug 21$13.70$17.30$15.50$8.10 06/23$5.95–$15.50$13.70--
$100.00Sep 18$15.80$19.20$17.50$14.00 06/29$7.50–$17.50$15.8051
$100.00Dec 18$20.20$24.40$22.30$17.15 07/01$13.05–$22.30$20.20--
$80.00Jul 17$0.00$1.60$0.80$1.30 06/17$0.80–$2.03$0.80--
$80.00Aug 21$3.90$7.00$5.45$3.60 06/26$2.10–$5.45$3.90--
$80.00Sep 18$5.10$9.00$7.05$4.03 06/23$2.98–$7.05$5.10--
$80.00Dec 18$9.80$13.70$11.75$5.90 06/22$6.20–$11.75$9.80--
$105.00Jul 17$12.70$16.40$14.55$6.27 07/01$3.45–$14.55$12.7098
$105.00Sep 18$19.30$22.60$20.95$11.22 06/03$9.55–$20.95$19.30--
$75.00Jul 17$0.00$2.00$1.00$0.84 06/29$0.83–$1.93$0.84--
$75.00Aug 21$2.00$5.40$3.70$2.50 06/26$1.20–$3.70$2.50--
$75.00Sep 18$3.50$7.30$5.40$3.70 06/26$2.25–$5.40$3.70--
$75.00Dec 18$8.70$11.30$10.00$5.25 05/08$4.55–$10.00$8.70--
$110.00Jul 17$17.80$21.00$19.40$11.30 06/26$5.20–$19.40$17.80--
$110.00Sep 18$22.70$26.10$24.40$17.80 06/08$11.50–$24.40$22.701
$110.00Dec 18$27.30$31.20$29.25$25.50 06/09$16.95–$29.25$27.30--
$70.00Jul 17$0.00$2.40$1.20$0.27 06/17$0.65–$1.43$0.27--
$70.00Sep 18$2.75$5.00$3.88$2.70 07/01$1.63–$3.88$2.75--
$70.00Dec 18$6.30$8.30$7.30$3.80 06/22$3.85–$7.30$6.30--
$115.00Jul 17$21.90$25.90$23.90$11.90 07/02$6.60–$23.90$21.90--
$65.00Jul 17$0.00$2.25$1.13$0.40 05/06$1.05–$1.27$0.40--
$65.00Aug 21$0.00$3.70$1.85$0.80 06/22$1.18–$1.85$0.80--
$65.00Sep 18$0.85$4.20$2.53$1.80 06/30$1.40–$2.78$1.80--
$65.00Dec 18$4.00$7.10$5.55$2.65 06/22$2.68–$5.55$4.00--
$120.00Jul 17$26.80$30.50$28.65$18.30 06/26$9.00–$28.65$26.80--
$120.00Aug 21$29.00$32.70$30.85$21.30 07/02$13.70–$30.85$29.00--
$120.00Sep 18$30.50$34.00$32.25$22.87 06/24$15.95–$32.25$30.50--
$60.00Aug 21$0.00$2.75$1.38$0.75 07/01$1.00–$1.38$0.75--
$60.00Sep 18$0.05$3.60$1.83$1.15 05/06$1.18–$1.95$1.15--
$60.00Dec 18$2.85$5.40$4.13$2.70 06/04$2.13–$4.13$2.85--
$125.00Jul 17$31.70$35.40$33.55$24.95 07/02$11.55–$33.55$31.707
$125.00Aug 21$33.50$37.10$35.30$24.90 07/02$16.40–$35.30$33.50--
$55.00Sep 18$0.00$2.85$1.43$1.12 07/02$1.15–$1.75$1.12--
$55.00Dec 18$1.50$4.40$2.95$2.35 06/23$1.67–$2.95$2.35--
$130.00Aug 21$38.00$41.50$39.75$19.50 06/18$19.40–$39.75$38.00--
$130.00Sep 18$39.00$42.50$40.75$27.55 06/16$21.75–$40.75$39.00--
$50.00Sep 18$0.00$2.50$1.25$0.76 07/02$0.45–$1.43$0.76--
$50.00Dec 18$0.45$3.60$2.03$1.75 06/23$1.45–$2.03$1.75--
$45.00Dec 18$0.00$3.30$1.65$1.30 06/30$1.18–$1.65$1.30--
$140.00Dec 18$51.10$54.90$53.00$34.12 06/22$33.65–$53.00$51.105
$145.00Sep 18$52.50$56.10$54.30$41.60 07/02$31.80–$54.30$52.50--
$35.00Jul 17$0.00$0.25$0.13$0.09 06/18$0.13–$0.63$0.09--
$155.00Jul 17$61.60$65.50$63.55$53.20 06/11$33.80–$63.55$61.60--
$165.00Jul 17$71.60$75.50$73.55$61.30 06/26$43.00–$73.55$71.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 168
Put/Call Ratio 0.91
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 150
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All