Tour v303
DIOD
DIODES INC
$92.77 +1.31%
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/07) 352
Calls: 184 (52%)
Puts: 168 (48%)
Current vs Prior -98.30%
Calls: -97.28% (Calls)
Puts: -99.40% (Puts)
Prior 7-Day Total 724
Calls: 417 (58%)
Puts: 307 (42%)
Prior 7-Day Average 103
Calls: 59 (58%)
Puts: 43 (42%)
Current vs Prior 7-Day Avg -94.20%
Calls: -91.61%
Puts: -97.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.5K
Calls: $1.2K (81%)
Puts: $285 (19%)
Prior (07/07) $447.3K
Calls: $151.9K (34%)
Puts: $295.4K (66%)
Current vs Prior -99.67%
Calls: -99.22%
Puts: -99.90%
Prior 7-Day Total $836.9K
Calls: $360.5K (43%)
Puts: $476.4K (57%)
Prior 7-Day Average $119.6K
Calls: $51.5K (43%)
Puts: $68.1K (57%)
Current vs Prior 7-Day Avg -98.77%
Calls: -97.70%
Puts: -99.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.91
Current vs Prior -78.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -69.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/07) 420
Calls: 180 (43%)
Puts: 240 (57%)
Current vs Prior -98.81%
Prior 7-Day Total 1,427
Calls: 1,013 (71%)
Puts: 414 (29%)
Prior 7-Day Average 203
Calls: 144 (64%)
Puts: 82 (36%)
Current vs Prior 7-Day Avg -97.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.64% | 21.99%11.64% | 21.99%
Prior 10.92% | 23.70%10.92% | 23.70%
Current vs Prior +6.60% | -7.21%+6.60% | -7.21%
Prior 7-Day Avg 14.00% | 25.81%11.25% | 24.01%
Current vs 7-Day Avg -16.83% | -14.78%+3.51% | -8.42%
Prior 7-Day Eod 10.92% | 23.70%-- | --
Current vs 7-Day Eod +6.60% | -7.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.82% | 10.76%
Calls: 9.07% | 9.36%
Puts: 12.57% | 12.17%
Current vs 7-Day Avg -15.92% | -16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.2K) vs puts ($285). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.806.30$5.0549.5%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.806.30$5.0549.5%10.51--
$120.00Aug 211.053.60$2.33109.4%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.10%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$3.800.512.4%4.10%6.50%1--
$120.00Aug 21$1.050.2029.4%1.13%30.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 181 vol/day, 134 traded recently)

DIOD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $5.50 on 06/26 (now $0.30/$3.70) — try a limit near $2.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.80$6.30$5.05$12.45 06/29$3.53–$29.55$5.05--
$95.00Aug 21$8.50$10.50$9.50$12.85 07/02$9.50–$33.30$9.50--
$95.00Sep 18$10.50$14.10$12.30$35.67 06/22$11.75–$34.95$12.30--
$95.00Dec 18$16.20$19.50$17.85$34.00 06/03$17.70–$40.40$17.85--
$90.00Jul 17$5.20$8.20$6.70$16.57 06/26$5.80–$34.00$6.70--
$90.00Aug 21$10.20$12.80$11.50$22.00 07/01$11.50–$36.95$11.50--
$90.00Sep 18$12.50$16.50$14.50$29.90 06/23$14.10–$38.00$14.50--
$90.00Dec 18$18.30$22.50$20.40$32.30 06/30$18.95–$43.45$20.40--
$100.00Jul 17$1.55$2.85$2.20$4.30 07/02$2.18–$25.50$2.20--
$100.00Aug 21$6.10$8.70$7.40$10.00 07/02$7.40–$29.65$7.40--
$100.00Sep 18$8.50$12.40$10.45$25.70 06/25$9.35–$31.30$10.45--
$100.00Dec 18$14.10$17.80$15.95$23.50 06/29$15.95–$37.60$15.95--
$85.00Jul 17$7.80$11.50$9.65$29.05 06/23$9.20–$38.65$9.65--
$85.00Sep 18$15.60$19.30$17.45$35.90 06/03$16.55–$42.25$17.45--
$85.00Dec 18$20.60$24.90$22.75$45.00 06/18$22.15–$47.00$22.75--
$105.00Jul 17$0.00$1.85$0.93$3.00 07/02$0.93–$21.50$0.93--
$105.00Sep 18$7.60$9.40$8.50$12.00 07/02$8.45–$28.00$8.50--
$105.00Dec 18$12.40$16.50$14.45$33.50 06/03$14.20–$34.75$14.45--
$80.00Jul 17$11.80$15.90$13.85$33.30 05/11$12.75–$43.35$13.85--
$80.00Sep 18$18.00$22.10$20.05$32.46 05/12$19.40–$46.40$20.05--
$110.00Jul 17$0.00$2.85$1.43$4.50 06/29$1.43–$17.95$1.43--
$110.00Aug 21$3.10$5.80$4.45$11.49 07/01$4.45–$23.00$4.45--
$110.00Sep 18$5.00$9.30$7.15$12.26 07/02$6.80–$25.60$7.15--
$110.00Dec 18$11.90$14.20$13.05$15.00 07/02$12.70–$31.85$13.05--
$75.00Sep 18$21.50$25.40$23.45$32.00 06/26$22.55–$50.45$23.45--
$75.00Dec 18$26.00$30.20$28.10$38.68 05/26$27.45–$54.15$28.10--
$115.00Jul 17$0.00$2.65$1.33$6.70 06/24$0.45–$14.75$1.33--
$115.00Aug 21$2.15$4.70$3.43$9.80 06/30$3.43–$20.05$3.43--
$115.00Sep 18$4.00$8.10$6.05$10.60 07/02$5.90–$21.85$6.05--
$115.00Dec 18$9.50$13.10$11.30$18.50 06/11$11.30–$29.55$11.30--
$70.00Jul 17$21.20$25.20$23.20$30.00 05/22$22.00–$53.05$23.20--
$70.00Aug 21$23.50$27.40$25.45$35.90 06/26$24.50–$54.05$25.45--
$70.00Sep 18$25.00$29.00$27.00$36.70 06/26$26.05–$54.90$27.00--
$70.00Dec 18$29.00$33.30$31.15$34.85 05/21$30.40–$57.75$31.15--
$120.00Jul 17$0.00$2.15$1.08$1.15 07/02$0.73–$12.00$1.08--
$120.00Aug 21$1.05$3.60$2.33$5.00 07/02$2.33–$17.20$2.33--
$120.00Sep 18$3.00$7.00$5.00$16.45 06/25$4.65–$19.90$5.00--
$120.00Dec 18$8.30$12.60$10.45$13.54 06/29$10.15–$27.05$10.45--
$65.00Sep 18$29.00$32.70$30.85$50.60 06/15$29.90–$59.40$30.85--
$125.00Jul 17$0.00$2.05$1.02$1.11 06/29$0.65–$9.65$1.02--
$125.00Aug 21$0.55$3.00$1.78$8.70 06/24$1.78–$14.95$1.78--
$125.00Sep 18$2.00$6.00$4.00$10.47 06/26$3.98–$17.75$4.00--
$125.00Dec 18$7.10$10.50$8.80$17.82 06/24$8.80–$25.15$8.80--
$60.00Sep 18$33.00$36.90$34.95$35.60 05/19$33.90–$64.05$34.95--
$60.00Dec 18$36.00$39.90$37.95$37.65 05/19$37.05–$66.00$37.65--
$130.00Jul 17$0.00$2.25$1.13$1.15 07/01$0.70–$7.30$1.13--
$130.00Aug 21$0.30$3.70$2.00$5.50 06/26$2.00–$12.90$2.005
$130.00Sep 18$1.65$5.10$3.38$11.02 06/18$3.05–$15.15$3.38--
$130.00Dec 18$6.20$10.40$8.30$15.09 06/30$8.20–$23.00$8.30--
$55.00Dec 18$40.00$43.10$41.55$42.30 05/19$40.85–$70.35$41.55--
$135.00Jul 17$0.00$2.25$1.13$0.70 07/01$0.98–$5.75$0.70--
$135.00Aug 21$0.05$3.30$1.67$4.40 07/01$1.67–$11.15$1.67--
$135.00Sep 18$0.50$4.60$2.55$10.80 06/25$2.55–$13.90$2.55--
$135.00Dec 18$5.50$8.60$7.05$18.31 06/25$7.05–$20.95$7.05--
$50.00Dec 18$44.00$47.60$45.80$65.80 06/15$44.80–$74.80$45.80--
$140.00Jul 17$0.00$1.05$0.53$0.93 06/30$0.50–$4.45$0.53--
$140.00Sep 18$0.10$3.80$1.95$9.03 06/23$1.95–$12.35$1.95--
$140.00Dec 18$5.00$7.50$6.25$11.30 06/26$6.25–$19.40$6.25--
$45.00Dec 18$48.00$51.90$49.95$56.67 05/22$48.90–$79.30$49.95--
$145.00Jul 17$0.00$0.95$0.48$1.50 06/24$0.48–$3.45$0.48--
$145.00Aug 21$0.00$2.80$1.40$5.58 06/23$1.40–$8.50$1.40--
$145.00Sep 18$0.00$3.20$1.60$4.50 07/02$1.60–$11.00$1.60--
$145.00Dec 18$4.20$7.00$5.60$9.71 06/29$5.60–$17.90$5.60--
$150.00Jul 17$0.00$1.15$0.57$0.20 06/29$0.30–$2.65$0.20--
$150.00Aug 21$0.00$2.65$1.33$2.40 06/29$1.33–$7.20$1.33--
$150.00Sep 18$0.00$3.00$1.50$4.32 06/26$1.50–$9.45$1.50--
$150.00Dec 18$4.90$7.50$6.20$16.41 06/22$6.05–$16.90$6.20--
$155.00Jul 17$0.00$2.15$1.08$0.50 06/26$0.60–$2.10$0.50--
$155.00Sep 18$0.00$2.75$1.38$7.00 06/25$1.38–$8.85$1.38--
$155.00Dec 18$2.70$5.90$4.30$14.58 06/18$4.30–$15.20$4.30--
$160.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.68–$2.03$1.08--
$160.00Sep 18$0.00$2.35$1.18$2.60 07/02$1.18–$7.70$1.18--
$165.00Jul 17$0.00$2.15$1.08$1.63 06/18$0.48–$1.75$1.08--
$165.00Sep 18$0.00$2.10$1.05$2.67 06/26$1.05–$6.55$1.05--
$165.00Dec 18$1.90$5.60$3.75$10.71 06/25$3.75–$12.80$3.75--
$170.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.70–$1.48$0.80--
$175.00Dec 18$1.10$4.90$3.00$6.10 07/01$3.00–$10.85$3.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$5.10$6.40$5.75$5.20 07/02$2.00–$7.00$5.20--
$95.00Aug 21$9.50$12.30$10.90$9.00 07/02$4.90–$12.35$9.50--
$95.00Sep 18$12.10$15.30$13.70$7.60 06/03$6.20–$14.45$12.10--
$95.00Dec 18$16.80$20.10$18.45$15.30 06/26$11.10–$19.40$16.80--
$90.00Jul 17$2.75$4.80$3.78$1.80 06/30$1.20–$4.55$2.75--
$90.00Aug 21$7.10$9.60$8.35$4.20 06/25$3.75–$9.70$7.10--
$90.00Sep 18$9.50$12.50$11.00$7.50 06/26$5.20–$11.65$9.50--
$90.00Dec 18$14.10$17.10$15.60$13.40 07/02$8.80–$16.75$14.10--
$100.00Jul 17$7.40$9.80$8.60$5.98 06/26$2.35–$10.15$7.40--
$100.00Aug 21$13.90$15.30$14.60$8.10 06/23$5.95–$15.50$13.90--
$100.00Sep 18$14.60$18.60$16.60$14.00 06/29$7.50–$17.50$14.60--
$100.00Dec 18$19.80$23.90$21.85$17.15 07/01$13.05–$22.30$19.80--
$85.00Jul 17$0.50$3.30$1.90$1.20 06/29$1.15–$3.60$1.20--
$85.00Aug 21$5.20$7.40$6.30$4.60 06/26$2.90–$7.75$5.20--
$85.00Sep 18$8.00$9.40$8.70$6.70 06/29$4.00–$9.30$8.00--
$85.00Dec 18$11.50$14.40$12.95$8.65 06/03$7.85–$13.95$11.50--
$105.00Jul 17$12.20$13.60$12.90$6.27 07/01$3.45–$14.55$12.20--
$105.00Sep 18$18.00$22.30$20.15$11.22 06/03$9.55–$20.95$18.00--
$80.00Jul 17$0.05$2.95$1.50$1.30 06/17$0.80–$1.95$1.30--
$80.00Aug 21$4.30$5.40$4.85$3.60 06/26$2.10–$5.45$4.30--
$80.00Sep 18$5.00$8.60$6.80$4.03 06/23$2.98–$7.05$5.00--
$80.00Dec 18$10.10$12.30$11.20$5.90 06/22$6.20–$11.75$10.10--
$110.00Jul 17$15.80$19.20$17.50$11.30 06/26$5.20–$19.40$15.80--
$110.00Sep 18$22.10$25.80$23.95$17.80 06/08$11.50–$24.40$22.10--
$110.00Dec 18$26.50$30.50$28.50$25.50 06/09$16.95–$29.25$26.50--
$75.00Jul 17$0.00$2.65$1.33$0.84 06/29$0.83–$1.93$0.84--
$75.00Aug 21$1.45$3.80$2.63$2.50 06/26$1.20–$3.70$2.50--
$75.00Sep 18$3.00$6.40$4.70$3.70 06/26$2.25–$5.40$3.70--
$75.00Dec 18$6.80$11.00$8.90$5.25 05/08$4.55–$10.00$6.80--
$115.00Jul 17$20.50$24.50$22.50$11.90 07/02$6.60–$23.90$20.50--
$70.00Jul 17$0.00$2.30$1.15$0.27 06/17$0.65–$1.40$0.27--
$70.00Sep 18$1.50$5.60$3.55$2.70 07/01$1.63–$3.88$2.70--
$70.00Dec 18$5.00$7.80$6.40$3.80 06/22$3.85–$7.30$5.00--
$120.00Jul 17$25.50$29.50$27.50$18.30 06/26$9.00–$28.65$25.50--
$120.00Aug 21$28.10$31.10$29.60$21.30 07/02$13.70–$30.85$28.10--
$120.00Sep 18$29.30$33.40$31.35$22.87 06/24$15.95–$32.25$29.30--
$65.00Jul 17$0.00$2.15$1.08$0.40 05/06$1.05–$1.25$0.40--
$65.00Aug 21$0.00$3.30$1.65$0.80 06/22$1.18–$1.85$0.80--
$65.00Sep 18$0.50$4.50$2.50$1.80 06/30$1.40–$2.78$1.80--
$65.00Dec 18$3.90$7.40$5.65$2.65 06/22$2.68–$5.65$3.90--
$125.00Jul 17$30.40$34.30$32.35$24.95 07/02$11.55–$33.55$30.40--
$125.00Aug 21$32.30$36.10$34.20$24.90 07/02$16.40–$35.30$32.30--
$60.00Aug 21$0.00$2.95$1.48$0.75 07/01$1.00–$1.48$0.75--
$60.00Sep 18$0.00$3.80$1.90$1.15 05/06$1.18–$1.95$1.15--
$60.00Dec 18$2.50$6.00$4.25$2.70 06/04$2.13–$4.25$2.70--
$130.00Aug 21$36.50$40.50$38.50$19.50 06/18$19.40–$39.75$36.50--
$130.00Sep 18$37.50$41.70$39.60$27.55 06/16$21.75–$40.75$37.50--
$55.00Sep 18$0.00$2.70$1.35$1.12 07/02$1.15–$1.75$1.12--
$55.00Dec 18$1.30$4.40$2.85$2.35 06/23$1.67–$2.95$2.35--
$50.00Sep 18$0.00$2.30$1.15$0.76 07/02$0.45–$1.43$0.76--
$50.00Dec 18$0.50$3.50$2.00$1.75 06/23$1.45–$2.03$1.75--
$140.00Dec 18$50.30$54.20$52.25$34.12 06/22$33.65–$53.00$50.30--
$45.00Dec 18$0.00$3.20$1.60$1.30 06/30$1.18–$1.65$1.30--
$145.00Sep 18$51.00$55.00$53.00$41.60 07/02$31.80–$54.30$51.00--
$35.00Jul 17$0.00$0.25$0.13$0.09 06/18$0.13–$0.63$0.09--
$155.00Jul 17$60.20$64.20$62.20$53.20 06/11$33.80–$63.55$60.20--
$165.00Jul 17$70.20$74.20$72.20$61.30 06/26$43.00–$73.55$70.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 168
Put/Call Ratio 0.91
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 307
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All