Tour v308
DIOD
DIODES INC
$94.80 +2.19%
$95.80 (+1.05%)🌙
as of 07/09 06:22 PM
7/9 18:22

Option Volume

Detail
Current (07/09) 23
Calls: 15 (65%)
Puts: 8 (35%)
Prior (07/08) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +283.33%
Calls: +200.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 598
Calls: 365 (61%)
Puts: 233 (39%)
Prior 7-Day Average 85
Calls: 52 (61%)
Puts: 33 (39%)
Current vs Prior 7-Day Avg -73.08%
Calls: -71.23%
Puts: -75.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/09) $8.4K
Calls: $5.5K (65%)
Puts: $2.9K (35%)
Prior (07/08) $1.5K
Calls: $1.2K (81%)
Puts: $285 (19%)
Current vs Prior +469.82%
Calls: +360.29%
Puts: +925.61%
Prior 7-Day Total $663.9K
Calls: $301.9K (45%)
Puts: $362.0K (55%)
Prior 7-Day Average $94.8K
Calls: $43.1K (45%)
Puts: $51.7K (55%)
Current vs Prior 7-Day Avg -91.16%
Calls: -87.34%
Puts: -94.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/09) 0.53
Prior (07/08) 0.20
Current vs Prior +166.67%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +9.40%
Sentiment BULLISH

Open Interest

Detail
Current (07/09) 65
Calls: 48 (74%)
Puts: 17 (26%)
Prior (07/08) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Prior 7-Day Total 1,217
Calls: 817 (67%)
Puts: 400 (33%)
Prior 7-Day Average 173
Calls: 116 (54%)
Puts: 100 (46%)
Current vs Prior 7-Day Avg -62.61%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.96% | 23.05%7.96% | 23.05%
Prior 11.64% | 21.99%11.64% | 21.99%
Current vs Prior -31.59% | +4.81%-31.59% | +4.81%
Prior 7-Day Avg 13.19% | 24.94%11.38% | 23.34%
Current vs 7-Day Avg -39.63% | -7.59%-30.01% | -1.24%
Prior 7-Day Eod 11.64% | 21.99%-- | --
Current vs 7-Day Eod -31.59% | +4.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.5K). Massive premium surge with dollar volume up 470% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.0012.90$10.9535.6%10.804
$95.00Aug 219.5013.00$11.2531.1%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.502.70$2.1057.1%40.32--
$85.00Jul 179.0012.90$10.9535.6%10.804
$95.00Aug 219.5013.00$11.2531.1%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.205.70$4.4556.2%50.23--
$90.00Jul 171.252.50$1.8866.5%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Jul 17$8.85$6.15$8.850.69$93.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.44, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Jul 17$8.85$8.85$6.151.44$93.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.20% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$2.10$1.88$3.98$86.02$103.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Jul 17$6.75$8.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.02%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$9.500.560.2%10.02%10.23%1--
$100.00Jul 17$1.500.325.5%1.58%7.07%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 181 vol/day, 134 traded recently)

DIOD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $29.05 on 06/23 (now $9.00/$12.90) — try a limit near $10.95. Also watch the $120.00 09-18 call last traded $16.45 on 06/25 (now $3.70/$7.40) — try a limit near $5.55. Most tradeable put: the $55.00 12-18 put last traded $2.35 on 06/23 (now $1.60/$3.50) — try a limit near $2.35.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.40$4.70$3.55$12.45 06/29$3.53–$29.55$3.55--
$95.00Aug 21$9.50$13.00$11.25$12.85 07/02$9.50–$33.30$11.25--
$95.00Sep 18$11.20$15.20$13.20$35.67 06/22$11.75–$34.95$13.20--
$95.00Dec 18$17.60$21.50$19.55$34.00 06/03$17.70–$40.40$19.55--
$90.00Jul 17$6.10$9.00$7.55$16.57 06/26$5.80–$34.00$7.55--
$90.00Aug 21$12.00$15.40$13.70$22.00 07/01$11.50–$36.95$13.70--
$90.00Sep 18$13.60$17.60$15.60$29.90 06/23$14.10–$38.00$15.60--
$90.00Dec 18$19.80$23.80$21.80$32.30 06/30$18.95–$43.45$21.80--
$100.00Jul 17$1.50$2.70$2.10$4.30 07/02$2.10–$25.50$2.10--
$100.00Aug 21$7.70$10.30$9.00$10.00 07/02$7.40–$29.65$9.00--
$100.00Sep 18$9.40$13.30$11.35$25.70 06/25$9.35–$31.30$11.35--
$100.00Dec 18$15.60$19.50$17.55$23.50 06/29$15.95–$37.60$17.55--
$85.00Jul 17$9.00$12.90$10.95$29.05 06/23$9.20–$38.65$10.954
$85.00Sep 18$17.00$20.50$18.75$35.90 06/03$16.55–$42.25$18.75--
$85.00Dec 18$22.30$26.30$24.30$45.00 06/18$22.15–$47.00$24.30--
$105.00Jul 17$0.00$2.05$1.02$3.00 07/02$0.93–$21.50$1.02--
$105.00Sep 18$7.60$11.60$9.60$12.00 07/02$8.45–$28.00$9.60--
$105.00Dec 18$13.70$17.70$15.70$33.50 06/03$14.20–$34.75$15.70--
$80.00Jul 17$13.50$17.40$15.45$33.30 05/11$12.75–$43.35$15.45--
$80.00Sep 18$19.50$23.60$21.55$32.46 05/12$19.40–$46.40$21.55--
$110.00Jul 17$0.00$2.30$1.15$4.50 06/29$1.15–$17.95$1.15--
$110.00Aug 21$3.90$8.00$5.95$11.49 07/01$4.45–$23.00$5.95--
$110.00Sep 18$6.00$10.20$8.10$12.26 07/02$6.80–$25.60$8.10--
$110.00Dec 18$12.10$16.10$14.10$15.00 07/02$12.70–$31.85$14.10--
$75.00Sep 18$23.00$27.00$25.00$32.00 06/26$22.55–$50.45$25.00--
$75.00Dec 18$27.80$31.90$29.85$38.68 05/26$27.45–$54.15$29.85--
$115.00Jul 17$0.00$2.45$1.23$6.70 06/24$0.45–$14.75$1.23--
$115.00Aug 21$2.80$6.80$4.80$9.80 06/30$3.43–$20.05$4.80--
$115.00Sep 18$5.60$8.50$7.05$10.60 07/02$5.90–$21.85$7.05--
$115.00Dec 18$10.70$14.60$12.65$18.50 06/11$11.30–$29.55$12.65--
$70.00Jul 17$23.10$27.00$25.05$30.00 05/22$22.00–$53.05$25.05--
$70.00Aug 21$25.00$29.10$27.05$35.90 06/26$24.50–$54.05$27.05--
$70.00Sep 18$26.60$30.60$28.60$36.70 06/26$26.05–$54.90$28.60--
$70.00Dec 18$30.90$34.90$32.90$34.85 05/21$30.40–$57.75$32.90--
$120.00Jul 17$0.00$2.35$1.18$1.15 07/02$0.73–$12.00$1.15--
$120.00Aug 21$3.20$4.70$3.95$5.00 07/02$2.33–$17.20$3.95--
$120.00Sep 18$3.70$7.40$5.55$16.45 06/25$4.65–$19.90$5.5544
$120.00Dec 18$9.30$13.30$11.30$13.54 06/29$10.15–$27.05$11.30--
$65.00Sep 18$30.60$34.60$32.60$50.60 06/15$29.90–$59.40$32.60--
$125.00Jul 17$0.00$2.30$1.15$1.11 06/29$0.65–$9.65$1.11--
$125.00Aug 21$1.45$3.90$2.68$8.70 06/24$1.78–$14.95$2.68--
$125.00Sep 18$3.40$6.60$5.00$10.47 06/26$3.98–$17.75$5.00--
$125.00Dec 18$8.10$12.20$10.15$17.82 06/24$8.80–$25.15$10.15--
$60.00Sep 18$35.00$38.80$36.90$35.60 05/19$33.90–$64.05$35.60--
$60.00Dec 18$38.00$41.80$39.90$37.65 05/19$37.05–$66.00$38.00--
$130.00Jul 17$0.00$2.30$1.15$1.15 07/01$0.70–$7.30$1.15--
$130.00Aug 21$1.40$3.00$2.20$5.50 06/26$2.00–$12.90$2.20--
$130.00Sep 18$1.95$6.00$3.98$11.02 06/18$3.05–$15.15$3.98--
$130.00Dec 18$7.10$11.10$9.10$15.09 06/30$8.20–$23.00$9.10--
$55.00Dec 18$42.00$45.60$43.80$42.30 05/19$40.85–$70.35$42.30--
$135.00Jul 17$0.00$2.25$1.13$0.70 07/01$0.98–$5.75$0.70--
$135.00Aug 21$0.55$4.00$2.28$4.40 07/01$1.67–$11.15$2.28--
$135.00Sep 18$1.30$4.70$3.00$10.80 06/25$2.55–$13.90$3.00--
$135.00Dec 18$6.10$10.20$8.15$18.31 06/25$7.05–$20.95$8.15--
$50.00Dec 18$46.00$49.80$47.90$65.80 06/15$44.80–$74.80$47.90--
$140.00Jul 17$0.00$2.25$1.13$0.93 06/30$0.50–$4.45$0.93--
$140.00Sep 18$0.70$4.70$2.70$9.03 06/23$1.95–$12.35$2.70--
$140.00Dec 18$5.20$9.30$7.25$11.30 06/26$6.25–$19.40$7.25--
$45.00Dec 18$50.00$53.90$51.95$56.67 05/22$48.90–$79.30$51.95--
$145.00Jul 17$0.00$2.20$1.10$1.50 06/24$0.48–$3.45$1.10--
$145.00Aug 21$0.15$3.30$1.73$5.58 06/23$1.40–$8.50$1.73--
$145.00Sep 18$0.70$4.20$2.45$4.50 07/02$1.60–$11.00$2.45--
$145.00Dec 18$4.50$8.60$6.55$9.71 06/29$5.60–$17.90$6.55--
$150.00Jul 17$0.00$2.20$1.10$0.20 06/29$0.30–$2.65$0.20--
$150.00Aug 21$0.00$3.20$1.60$2.40 06/29$1.33–$7.20$1.60--
$150.00Sep 18$0.25$3.60$1.93$4.32 06/26$1.50–$9.45$1.93--
$150.00Dec 18$4.00$8.00$6.00$16.41 06/22$6.00–$16.90$6.00--
$155.00Jul 17$0.00$2.20$1.10$0.50 06/26$0.60–$2.10$0.50--
$155.00Sep 18$0.05$3.40$1.73$7.00 06/25$1.38–$8.85$1.73--
$155.00Dec 18$4.60$7.40$6.00$14.58 06/18$4.30–$15.20$6.00--
$160.00Jul 17$0.00$2.20$1.10$2.15 06/18$0.68–$2.03$1.10--
$160.00Sep 18$0.00$3.10$1.55$2.60 07/02$1.18–$7.70$1.55--
$165.00Jul 17$0.00$2.20$1.10$1.63 06/18$0.48–$1.75$1.10--
$165.00Sep 18$0.45$1.95$1.20$2.67 06/26$1.05–$6.55$1.20--
$165.00Dec 18$2.45$6.40$4.43$10.71 06/25$3.75–$12.80$4.43--
$170.00Jul 17$0.00$2.20$1.10$0.80 06/22$0.70–$1.48$0.80--
$175.00Dec 18$1.70$5.70$3.70$6.10 07/01$3.00–$10.85$3.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.10$4.90$4.00$5.20 07/02$2.00–$7.00$4.00--
$95.00Aug 21$9.10$12.10$10.60$9.00 07/02$4.90–$12.35$9.10--
$95.00Sep 18$10.50$14.60$12.55$7.60 06/03$6.20–$14.45$10.50--
$95.00Dec 18$15.80$20.00$17.90$15.30 06/26$11.10–$19.40$15.80--
$90.00Jul 17$1.25$2.50$1.88$1.80 06/30$1.20–$4.55$1.80--
$90.00Aug 21$6.70$8.60$7.65$4.20 06/25$3.75–$9.70$6.70--
$90.00Sep 18$8.00$12.00$10.00$7.50 06/26$5.20–$11.65$8.00--
$90.00Dec 18$13.20$17.20$15.20$13.40 07/02$8.80–$16.75$13.40--
$100.00Jul 17$5.30$9.40$7.35$5.98 06/26$2.35–$10.15$5.98--
$100.00Aug 21$11.50$14.90$13.20$8.10 06/23$5.95–$15.50$11.50--
$100.00Sep 18$13.50$17.60$15.55$14.00 06/29$7.50–$17.50$14.00--
$100.00Dec 18$18.70$22.90$20.80$17.15 07/01$13.05–$22.30$18.70--
$85.00Jul 17$0.00$3.20$1.60$1.20 06/29$1.15–$3.60$1.20--
$85.00Aug 21$4.70$7.50$6.10$4.60 06/26$2.90–$7.75$4.70--
$85.00Sep 18$6.00$9.90$7.95$6.70 06/29$4.00–$9.30$6.70--
$85.00Dec 18$10.70$14.80$12.75$8.65 06/03$7.85–$13.95$10.70--
$105.00Jul 17$9.10$13.10$11.10$6.27 07/01$3.45–$14.55$9.10--
$105.00Sep 18$16.80$20.90$18.85$11.22 06/03$9.55–$20.95$16.80--
$80.00Jul 17$0.00$2.70$1.35$1.30 06/17$0.80–$1.95$1.30--
$80.00Aug 21$3.20$5.70$4.45$3.60 06/26$2.10–$5.45$3.60--
$80.00Sep 18$4.00$8.00$6.00$4.03 06/23$2.98–$7.05$4.03--
$80.00Dec 18$9.40$12.60$11.00$5.90 06/22$6.20–$11.75$9.40--
$110.00Jul 17$13.60$17.60$15.60$11.30 06/26$5.20–$19.40$13.60--
$110.00Sep 18$20.30$24.30$22.30$17.80 06/08$11.50–$24.40$20.30--
$110.00Dec 18$25.30$29.40$27.35$25.50 06/09$16.95–$29.25$25.50--
$75.00Jul 17$0.00$2.45$1.23$0.84 06/29$0.83–$1.60$0.84--
$75.00Aug 21$0.75$4.10$2.42$2.50 06/26$1.20–$3.70$2.42--
$75.00Sep 18$2.50$6.30$4.40$3.70 06/26$2.25–$5.40$3.70--
$75.00Dec 18$6.50$10.60$8.55$5.25 05/08$4.55–$10.00$6.50--
$115.00Jul 17$18.50$22.40$20.45$11.90 07/02$6.60–$23.90$18.50--
$70.00Jul 17$0.00$2.30$1.15$0.27 06/17$0.65–$1.38$0.27--
$70.00Sep 18$1.05$4.90$2.98$2.70 07/01$1.63–$3.88$2.70--
$70.00Dec 18$4.70$8.20$6.45$3.80 06/22$3.85–$7.30$4.70--
$120.00Jul 17$23.40$27.20$25.30$18.30 06/26$9.00–$28.65$23.40--
$120.00Aug 21$26.40$29.90$28.15$21.30 07/02$13.70–$30.85$26.40--
$120.00Sep 18$27.90$31.60$29.75$22.87 06/24$15.95–$32.25$27.90--
$65.00Jul 17$0.00$2.20$1.10$0.40 05/06$1.05–$1.25$0.40--
$65.00Aug 21$0.00$3.00$1.50$0.80 06/22$1.18–$1.85$0.80--
$65.00Sep 18$0.20$4.10$2.15$1.80 06/30$1.40–$2.53$1.80--
$65.00Dec 18$3.10$7.00$5.05$2.65 06/22$2.68–$5.65$3.10--
$125.00Jul 17$28.40$32.30$30.35$24.95 07/02$11.55–$33.55$28.40--
$125.00Aug 21$30.70$33.90$32.30$24.90 07/02$16.40–$35.30$30.70--
$60.00Aug 21$0.00$2.60$1.30$0.75 07/01$1.00–$1.48$0.75--
$60.00Sep 18$0.00$3.40$1.70$1.15 05/06$1.18–$1.90$1.15--
$60.00Dec 18$2.00$5.30$3.65$2.70 06/04$2.13–$4.25$2.70--
$130.00Aug 21$35.10$38.20$36.65$19.50 06/18$19.40–$39.75$35.10--
$130.00Sep 18$36.20$40.30$38.25$27.55 06/16$21.75–$40.75$36.20--
$55.00Sep 18$0.00$2.85$1.43$1.12 07/02$1.15–$1.60$1.12--
$55.00Dec 18$1.60$3.50$2.55$2.35 06/23$1.67–$2.95$2.3517
$50.00Sep 18$0.00$2.50$1.25$0.76 07/02$0.45–$1.43$0.76--
$50.00Dec 18$0.30$3.60$1.95$1.75 06/23$1.45–$2.03$1.75--
$140.00Dec 18$48.40$52.50$50.45$34.12 06/22$33.65–$53.00$48.40--
$45.00Dec 18$0.00$3.10$1.55$1.30 06/30$1.18–$1.65$1.30--
$145.00Sep 18$49.40$53.10$51.25$41.60 07/02$31.80–$54.30$49.40--
$35.00Jul 17$0.00$0.25$0.13$0.09 06/18$0.13–$0.63$0.09--
$155.00Jul 17$58.30$62.20$60.25$53.20 06/11$33.80–$63.55$58.30--
$165.00Jul 17$68.30$72.20$70.25$61.30 06/26$43.00–$73.55$68.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 233
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All