Tour v346
DIOD
DIODES INC
$87.02 -2.53%
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 63
Calls: 38 (60%)
Puts: 25 (40%)
Prior (07/16) 70
Calls: 29 (41%)
Puts: 41 (59%)
Current vs Prior -10.00%
Calls: +31.03% (Calls)
Puts: -39.02% (Puts)
Prior 7-Day Total 332
Calls: 227 (68%)
Puts: 105 (32%)
Prior 7-Day Average 47
Calls: 32 (68%)
Puts: 15 (32%)
Current vs Prior 7-Day Avg +32.83%
Calls: +17.18%
Puts: +66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $41.5K
Calls: $32.7K (79%)
Puts: $8.8K (21%)
Prior (07/16) $107.0K
Calls: $32.6K (30%)
Puts: $74.4K (70%)
Current vs Prior -61.23%
Calls: +0.43%
Puts: -88.23%
Prior 7-Day Total $223.6K
Calls: $108.0K (48%)
Puts: $115.6K (52%)
Prior 7-Day Average $31.9K
Calls: $15.4K (48%)
Puts: $16.5K (52%)
Current vs Prior 7-Day Avg +29.83%
Calls: +112.10%
Puts: -47.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.66
Prior (07/16) 1.41
Current vs Prior -53.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 186
Calls: 144 (77%)
Puts: 42 (23%)
Prior (07/16) 169
Calls: 82 (49%)
Puts: 87 (51%)
Current vs Prior +10.06%
Prior 7-Day Total 828
Calls: 505 (61%)
Puts: 323 (39%)
Prior 7-Day Average 118
Calls: 72 (58%)
Puts: 53 (42%)
Current vs Prior 7-Day Avg +57.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 22.12%4.34% | 22.12%
Prior 4.59% | 21.17%4.59% | 21.17%
Current vs Prior +381.71% | +27.57%-5.41% | +4.50%
Prior 7-Day Avg 7.17% | 21.57%7.17% | 21.57%
Current vs 7-Day Avg +208.62% | +25.18%-39.40% | +2.54%
Prior 7-Day Eod 4.59% | 21.17%4.59% | 21.17%
Current vs 7-Day Eod +381.71% | +27.57%-5.41% | +4.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Prior 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.10% | 8.99%
Calls: 7.23% | 7.81%
Puts: 10.96% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.7K) vs puts ($8.8K). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.054.40$2.73122.7%70.6920

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 35, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.905.40$3.6595.9%110.292
$100.00Aug 214.405.60$5.0024.0%50.365
$110.00Aug 211.554.80$3.18102.2%20.256
$100.00Jul 170.002.15$1.08199.1%10.17--
$105.00Jul 170.002.15$1.08199.1%10.1523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.054.40$2.73122.7%70.6920
$80.00Aug 215.106.10$5.6017.9%30.326
$85.00Jul 170.002.25$1.13199.1%10.34--
$65.00Aug 210.502.75$1.63138.0%10.12--
$70.00Aug 210.503.90$2.20154.5%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1767.8%, max 2536.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 212245.4%85.2%2536.6%1225
$100.00Jul 17Aug 211851.0%87.0%2027.7%65
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21744.5%88.7%739.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.64, avg 3.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.47$4.53$0.479.64$105.47
$100.00$105.00Aug 21$1.35$3.65$1.352.70$101.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.57$4.43$0.577.77$69.43
$90.00$85.00Jul 17$1.60$3.40$1.602.12$88.40
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35
$75.00$70.00Aug 21$1.75$3.25$1.751.86$73.25
$85.00$80.00Aug 21$2.60$2.40$2.600.92$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.35$1.35$3.650.37$101.35
$105.00$110.00Aug 21$0.47$0.47$4.530.10$105.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.60$2.60$2.401.08$82.40
$75.00$70.00Aug 21$1.75$1.75$3.250.54$73.25
$80.00$75.00Aug 21$1.65$1.65$3.350.49$78.35
$90.00$85.00Jul 17$1.60$1.60$3.400.47$88.40
$70.00$65.00Aug 21$0.57$0.57$4.430.13$69.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.52, cheapest $2.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.572245.4%85.2%
$100.00Jul 17Aug 21$3.921851.0%87.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$7.07744.5%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.54% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$1.08$1.13$2.21$82.79$102.21
$105.00$85.00Jul 17$1.08$1.13$2.21$82.79$107.21
$110.00$65.00Aug 21$3.18$1.63$4.81$60.19$114.81
$105.00$65.00Aug 21$3.65$1.63$5.28$59.72$110.28
$110.00$70.00Aug 21$3.18$2.20$5.38$64.62$115.38
$105.00$70.00Aug 21$3.65$2.20$5.85$64.15$110.85
$100.00$65.00Aug 21$5.00$1.63$6.63$58.37$106.63
$110.00$75.00Aug 21$3.18$3.95$7.13$67.87$117.13
$100.00$70.00Aug 21$5.00$2.20$7.20$62.80$107.20
$105.00$75.00Aug 21$3.65$3.95$7.60$67.40$112.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.76, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$3.95$1.053.76$81.05$103.95
70/75100/105Aug 21$3.10$1.901.63$71.90$103.10
80/85105/110Aug 21$3.07$1.931.59$81.93$108.07
75/80100/105Aug 21$3.00$2.001.50$77.00$103.00
70/75105/110Aug 21$2.22$2.780.80$72.78$107.22
75/80105/110Aug 21$2.12$2.880.74$77.88$107.12
65/70100/105Aug 21$1.92$3.080.62$68.08$101.92
65/70105/110Aug 21$1.04$3.960.26$68.96$106.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.88$4.124.68
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.95$4.054.26
$65.00$70.00$75.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.08$3.92
$100.00$105.001:2Aug 21-$2.30$2.70
$105.00$110.001:2Aug 21-$2.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.45$4.55
$70.00$65.001:2Aug 21-$1.06$3.94
$80.00$75.001:2Aug 21-$2.30$2.70
$85.00$80.001:2Aug 21-$3.00$2.00
$90.00$85.001:2Jul 17$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.06%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.400.3614.9%5.06%19.97%55
$105.00Aug 21$1.900.2920.7%2.18%22.85%112
$110.00Aug 21$1.550.2526.4%1.78%28.19%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 153 vol/day, 135 traded recently)

DIOD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $35.90 on 06/03 (now $11.90/$15.10) — try a limit near $13.50. Also watch the $100.00 08-21 call last traded $10.00 on 07/02 (now $4.40/$5.60) — try a limit near $5.00; the $90.00 09-18 call last traded $29.90 on 06/23 (now $9.50/$12.80) — try a limit near $11.15. Most tradeable put: the $80.00 08-21 put last traded $4.00 on 07/09 (now $5.10/$6.10) — try a limit near $5.10.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.40$3.90$2.65$13.30 07/09$2.65–$38.65$2.65--
$85.00Sep 18$11.90$15.10$13.50$35.90 06/03$13.50–$42.25$13.5030
$85.00Dec 18$16.50$20.60$18.55$45.00 06/18$18.55–$47.00$18.55--
$90.00Jul 17$0.00$2.15$1.08$16.57 06/26$1.08–$34.00$1.08--
$90.00Aug 21$7.10$9.90$8.50$22.00 07/01$8.50–$36.95$8.50--
$90.00Sep 18$9.50$12.80$11.15$29.90 06/23$11.15–$38.00$11.1578
$90.00Dec 18$14.30$18.20$16.25$32.30 06/30$16.25–$43.45$16.25--
$95.00Jul 17$0.00$2.15$1.08$3.60 07/08$1.08–$29.55$1.08--
$95.00Aug 21$5.20$8.00$6.60$11.50 07/09$6.60–$33.30$6.60--
$95.00Sep 18$7.50$10.70$9.10$13.46 07/10$9.10–$34.95$9.10--
$95.00Dec 18$12.90$16.40$14.65$34.00 06/03$14.65–$40.40$14.65--
$75.00Sep 18$16.90$20.70$18.80$20.10 07/07$18.80–$50.45$18.80--
$75.00Dec 18$21.90$25.10$23.50$38.68 05/26$23.50–$54.15$23.50--
$100.00Jul 17$0.00$2.15$1.08$2.80 07/10$1.00–$25.50$1.08--
$100.00Aug 21$4.40$5.60$5.00$10.00 07/02$5.00–$29.65$5.005
$100.00Sep 18$5.60$9.30$7.45$8.90 07/07$7.45–$31.30$7.45--
$100.00Dec 18$10.70$14.60$12.65$23.50 06/29$12.65–$37.60$12.65--
$70.00Jul 17$15.80$19.10$17.45$30.00 05/22$17.45–$53.05$17.45--
$70.00Aug 21$18.50$21.90$20.20$35.90 06/26$20.20–$54.05$20.20--
$70.00Sep 18$20.30$23.80$22.05$36.70 06/26$22.05–$54.90$22.05--
$70.00Dec 18$24.80$28.30$26.55$34.85 05/21$26.55–$57.75$26.55--
$105.00Jul 17$0.00$2.15$1.08$1.35 07/10$0.50–$21.50$1.0823
$105.00Sep 18$4.20$8.00$6.10$7.10 07/07$6.10–$28.00$6.10--
$105.00Dec 18$9.10$13.00$11.05$33.50 06/03$11.05–$34.75$11.05--
$105.00Aug 21$1.90$5.40$3.65--$3.65–$3.65—$1.902
$65.00Sep 18$24.00$26.80$25.40$50.60 06/15$25.40–$59.40$25.40--
$110.00Jul 17$0.00$2.15$1.08$2.60 07/06$0.48–$17.95$1.08--
$110.00Aug 21$1.55$4.80$3.18$6.00 07/10$3.18–$23.00$3.186
$110.00Sep 18$2.55$6.50$4.53$12.26 07/02$4.53–$25.60$4.53--
$110.00Dec 18$7.60$11.80$9.70$13.10 07/07$9.70–$31.85$9.70--
$60.00Sep 18$28.00$31.40$29.70$35.60 05/19$29.70–$64.05$29.70--
$60.00Dec 18$31.40$35.00$33.20$37.65 05/19$33.20–$66.00$33.20--
$115.00Jul 17$0.00$1.50$0.75$1.94 07/06$0.38–$14.75$0.75--
$115.00Aug 21$0.60$4.30$2.45$9.80 06/30$2.45–$20.05$2.45--
$115.00Sep 18$1.55$5.80$3.68$10.60 07/02$3.68–$21.85$3.68--
$115.00Dec 18$6.50$10.60$8.55$18.50 06/11$8.55–$29.55$8.55--
$55.00Dec 18$35.00$38.60$36.80$42.30 05/19$36.80–$70.35$36.80--
$120.00Jul 17$0.00$2.15$1.08$1.15 07/02$0.38–$12.00$1.08--
$120.00Aug 21$0.00$2.40$1.20$2.90 07/08$1.20–$17.20$1.20--
$120.00Sep 18$1.80$4.90$3.35$6.28 07/09$3.35–$19.90$3.35--
$120.00Dec 18$5.50$9.60$7.55$13.54 06/29$7.55–$27.05$7.55--
$50.00Dec 18$39.10$42.50$40.80$46.94 07/10$40.80–$74.80$40.80--
$125.00Jul 17$0.00$2.15$1.08$1.11 06/29$0.48–$9.65$1.08--
$125.00Aug 21$0.00$3.20$1.60$3.30 07/09$1.50–$14.95$1.60--
$125.00Sep 18$0.15$4.40$2.28$4.16 07/10$2.28–$17.75$2.28--
$125.00Dec 18$4.50$8.70$6.60$17.82 06/24$6.60–$25.15$6.60--
$45.00Dec 18$43.20$46.50$44.85$56.67 05/22$44.85–$79.30$44.85--
$130.00Jul 17$0.00$2.00$1.00$1.15 07/01$0.38–$7.30$1.00--
$130.00Aug 21$0.00$2.90$1.45$1.95 07/08$1.45–$12.90$1.45--
$130.00Sep 18$0.15$3.70$1.93$11.02 06/18$1.93–$15.15$1.93--
$130.00Dec 18$3.80$7.90$5.85$15.09 06/30$5.85–$23.00$5.85--
$135.00Jul 17$0.00$2.15$1.08$0.70 07/01$0.33–$5.75$0.70--
$135.00Aug 21$0.00$2.45$1.23$4.40 07/01$1.23–$11.15$1.23--
$135.00Sep 18$0.00$3.50$1.75$10.80 06/25$1.75–$13.90$1.75--
$135.00Dec 18$4.40$7.40$5.90$18.31 06/25$5.90–$20.95$5.90--
$140.00Jul 17$0.00$1.10$0.55$0.93 06/30$0.38–$4.45$0.55--
$140.00Aug 21$0.00$2.35$1.18$1.60 07/09$1.18–$9.80$1.18--
$140.00Sep 18$0.00$3.20$1.60$9.03 06/23$1.60–$12.35$1.60--
$140.00Dec 18$2.50$6.60$4.55$5.82 07/07$4.55–$19.40$4.55--
$145.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.48–$3.45$0.10--
$145.00Aug 21$0.00$2.30$1.15$5.58 06/23$1.15–$8.50$1.15--
$145.00Sep 18$0.00$2.80$1.40$4.50 07/02$1.40–$11.00$1.40--
$145.00Dec 18$2.00$6.10$4.05$9.71 06/29$4.05–$17.90$4.05--
$150.00Jul 17$0.00$2.15$1.08$0.38 07/10$0.30–$2.65$0.38--
$150.00Aug 21$0.00$2.25$1.13$2.40 06/29$1.13–$7.20$1.13--
$150.00Sep 18$0.00$2.60$1.30$1.75 07/09$1.30–$9.45$1.30--
$150.00Dec 18$1.50$5.60$3.55$5.99 07/10$3.55–$16.90$3.55--
$155.00Jul 17$0.00$2.15$1.08$0.50 06/26$1.02–$2.10$0.50--
$155.00Sep 18$0.00$2.45$1.23$1.60 07/09$1.23–$8.85$1.23--
$155.00Dec 18$1.10$5.20$3.15$14.58 06/18$3.15–$15.20$3.15--
$160.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.98–$2.03$1.08--
$160.00Sep 18$0.00$2.40$1.20$1.00 07/10$1.18–$7.70$1.00--
$165.00Jul 17$0.00$2.15$1.08$1.63 06/18$1.08–$1.75$1.08--
$165.00Sep 18$0.00$2.30$1.15$2.67 06/26$1.05–$6.55$1.15--
$165.00Dec 18$0.40$4.60$2.50$3.40 07/07$2.50–$12.80$2.50--
$170.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.70–$1.48$0.80--
$170.00Sep 18$0.00$2.25$1.13$0.65 07/10$0.93–$5.75$0.65--
$170.00Dec 18$0.05$4.40$2.23$3.84 07/10$2.23–$11.80$2.23--
$175.00Sep 18$0.00$2.20$1.10$0.60 07/09$0.90–$5.50$0.60--
$175.00Dec 18$0.55$4.20$2.38$6.10 07/01$2.38–$10.85$2.38--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.25$1.13$2.35 07/07$0.48–$2.35$1.13--
$85.00Aug 21$6.50$9.90$8.20$4.60 06/26$2.90–$8.20$6.50--
$85.00Sep 18$8.00$12.00$10.00$9.60 07/07$4.00–$10.00$9.60--
$85.00Dec 18$12.60$16.80$14.70$8.65 06/03$7.85–$14.70$12.60--
$90.00Jul 17$1.05$4.40$2.73$2.75 07/10$1.00–$4.20$2.7320
$90.00Aug 21$8.70$12.50$10.60$4.20 06/25$3.75–$10.60$8.70--
$90.00Sep 18$10.80$14.60$12.70$7.50 06/26$5.20–$12.70$10.80--
$90.00Dec 18$15.90$19.40$17.65$14.45 07/10$8.80–$17.65$15.90--
$80.00Jul 17$0.00$1.90$0.95$1.50 07/07$0.38–$1.55$0.95--
$80.00Aug 21$5.10$6.10$5.60$4.00 07/09$2.10–$5.60$5.106
$80.00Sep 18$6.20$9.30$7.75$4.03 06/23$2.98–$7.75$6.20--
$80.00Dec 18$10.20$14.30$12.25$5.90 06/22$6.20–$12.25$10.20--
$95.00Jul 17$6.20$8.80$7.50$5.20 07/02$1.63–$7.50$6.20--
$95.00Aug 21$12.20$15.60$13.90$9.00 07/02$4.90–$13.90$12.20--
$95.00Sep 18$14.20$17.50$15.85$7.60 06/03$6.20–$15.85$14.20--
$95.00Dec 18$18.50$22.50$20.50$15.30 06/26$11.10–$20.50$18.50--
$75.00Jul 17$0.00$2.20$1.10$0.84 06/29$0.38–$1.33$0.84--
$75.00Aug 21$1.90$6.00$3.95$2.65 07/06$1.20–$3.95$2.658
$75.00Sep 18$3.60$7.30$5.45$3.70 06/26$2.25–$5.45$3.70--
$100.00Jul 17$11.00$13.60$12.30$5.98 06/26$2.35–$12.30$11.00--
$100.00Aug 21$15.70$18.30$17.00$15.30 07/07$5.95–$17.00$15.70--
$100.00Sep 18$17.20$21.10$19.15$18.30 07/07$7.50–$19.15$18.30--
$100.00Dec 18$21.70$25.40$23.55$17.15 07/01$13.05–$23.55$21.70--
$70.00Jul 17$0.00$2.15$1.08$0.14 07/10$0.38–$1.20$0.14--
$70.00Aug 21$0.50$3.90$2.20$1.80 07/06$1.38–$2.48$1.80--
$70.00Sep 18$2.45$5.60$4.03$3.60 07/10$1.63–$4.08$3.608
$70.00Dec 18$7.60$9.10$8.35$3.80 06/22$3.95–$8.35$7.60--
$105.00Jul 17$16.30$19.20$17.75$15.90 07/07$3.45–$17.75$16.30--
$105.00Sep 18$21.00$24.70$22.85$15.50 07/06$9.55–$22.85$21.00--
$65.00Aug 21$0.50$2.75$1.63$0.80 06/22$0.85–$1.85$0.80--
$65.00Sep 18$1.60$4.60$3.10$2.50 07/10$1.40–$3.10$2.50--
$65.00Dec 18$4.40$8.20$6.30$5.85 07/07$2.68–$6.30$5.85--
$110.00Jul 17$21.00$24.20$22.60$11.30 06/26$5.20–$22.60$21.00--
$110.00Sep 18$25.10$28.50$26.80$23.90 07/07$11.50–$26.80$25.10--
$110.00Dec 18$29.00$32.50$30.75$25.50 06/09$16.95–$30.75$29.00--
$60.00Aug 21$0.05$2.95$1.50$0.75 07/01$0.98–$1.50$0.75--
$60.00Sep 18$0.50$3.80$2.15$1.65 07/10$1.18–$2.15$1.65--
$60.00Dec 18$2.65$6.80$4.72$4.20 07/07$2.13–$4.72$4.20--
$115.00Jul 17$25.90$29.20$27.55$11.90 07/02$6.60–$27.55$25.90--
$55.00Sep 18$0.00$3.20$1.60$1.12 07/02$0.93–$1.60$1.12--
$55.00Dec 18$1.50$5.50$3.50$2.75 07/09$1.67–$3.50$2.75--
$120.00Jul 17$31.00$34.20$32.60$18.30 06/26$9.00–$32.60$31.00--
$120.00Aug 21$32.00$35.30$33.65$21.30 07/02$13.70–$33.65$32.00--
$120.00Sep 18$33.10$36.60$34.85$22.87 06/24$15.95–$34.85$33.10--
$50.00Sep 18$0.00$2.85$1.43$0.76 07/02$0.45–$1.43$0.76--
$50.00Dec 18$0.85$3.60$2.23$1.75 06/23$1.45–$2.23$1.75--
$125.00Jul 17$36.00$39.20$37.60$36.08 07/07$11.55–$37.60$36.08--
$125.00Aug 21$36.60$39.40$38.00$24.90 07/02$16.40–$38.00$36.60--
$45.00Dec 18$0.35$3.50$1.93$1.30 06/30$1.18–$1.93$1.30--
$130.00Aug 21$41.30$44.60$42.95$19.50 06/18$19.40–$42.95$41.30--
$130.00Sep 18$42.60$45.50$44.05$27.55 06/16$21.75–$44.05$42.60--
$35.00Jul 17$0.00$0.25$0.13$0.09 06/18$0.13–$0.63$0.09--
$140.00Dec 18$53.70$57.30$55.50$54.58 07/07$33.65–$55.50$54.58--
$145.00Sep 18$56.30$59.60$57.95$41.60 07/02$31.80–$57.95$56.30--
$155.00Jul 17$66.00$69.20$67.60$53.20 06/11$33.80–$67.60$66.00--
$165.00Jul 17$76.00$79.20$77.60$61.30 06/26$43.00–$77.60$76.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 25
Put/Call Ratio 0.66
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 41
Put/Call Ratio 1.41
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 105
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All