NEW Tour v246
DIS
DISNEY WALT CO
$96.25 -1.67%
$96.44 (+0.20%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 41,062
Calls: 27,230 (66%)
Puts: 13,832 (34%)
Prior (06/29) 35,544
Calls: 24,566 (69%)
Puts: 10,978 (31%)
Current vs Prior +15.52%
Calls: +10.84% (Calls)
Puts: +26.00% (Puts)
Prior 7-Day Total 234,111
Calls: 150,555 (64%)
Puts: 83,556 (36%)
Prior 7-Day Average 33,444
Calls: 21,507 (64%)
Puts: 11,936 (36%)
Current vs Prior 7-Day Avg +22.78%
Calls: +26.60%
Puts: +15.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.48M
Calls: $8.13M (78%)
Puts: $2.35M (22%)
Prior (06/29) $15.21M
Calls: $13.23M (87%)
Puts: $1.98M (13%)
Current vs Prior -31.09%
Calls: -38.54%
Puts: +18.80%
Prior 7-Day Total $64.96M
Calls: $47.49M (73%)
Puts: $17.47M (27%)
Prior 7-Day Average $9.28M
Calls: $6.78M (73%)
Puts: $2.50M (27%)
Current vs Prior 7-Day Avg +12.98%
Calls: +19.89%
Puts: -5.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 0.45
Current vs Prior +13.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -7.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 424,646
Calls: 255,808 (60%)
Puts: 168,838 (40%)
Prior (06/29) 392,095
Calls: 234,980 (60%)
Puts: 157,115 (40%)
Current vs Prior +8.30%
Prior 7-Day Total 2,892,573
Calls: 1,711,497 (59%)
Puts: 1,181,076 (41%)
Prior 7-Day Average 413,224
Calls: 244,499 (59%)
Puts: 168,725 (41%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 4.84%3.80% | 4.84%4.84% | 9.54%
Prior 2.72% | 3.95%-- | ---- | --
Current vs Prior -17.41% | -3.83%-- | ---- | --
Prior 7-Day Avg 2.75% | 4.11%-- | ---- | --
Current vs 7-Day Avg -18.46% | -7.37%-- | ---- | --
Prior 7-Day Eod 2.72% | 3.95%-- | ---- | --
Current vs 7-Day Eod -17.41% | -3.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.88% | 16.42%
Calls: 24.19% | 16.91%
Puts: 23.57% | 15.94%
Current vs 7-Day Avg -11.10% | -18.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.13M) vs puts ($2.35M). Bullish P/C ratio of 0.51. Call-heavy open interest (255,808 calls vs 168,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 171.321.39$1.365.1%610.3932
$98.00Jul 241.731.83$1.785.6%220.4150
$99.00Jul 171.001.06$1.035.8%4190.32194
$97.00Jul 242.132.29$2.217.2%260.4712
$85.00Jul 210.8511.70$11.277.5%100.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 172.782.93$2.865.2%670.61434
$110.00Jul 1713.1513.90$13.535.5%11.00753
$99.00Jul 173.353.60$3.487.2%1060.69175
$100.00Jul 314.504.85$4.687.5%30.68--
$115.00Jul 1717.8519.30$18.587.8%51.00712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.78, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.420.50$0.4617.4%640.20281
$100.00Jul 170.750.81$0.787.7%3790.265.6K
$98.00Jul 100.850.96$0.9112.1%990.35282
$96.00Jul 20.881.05$0.9717.5%1010.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 170.490.57$0.5315.1%160.1849
$96.00Jul 20.560.67$0.6217.7%3760.43876
$93.00Jul 170.650.76$0.7115.5%390.2436
$95.00Jul 100.830.99$0.9117.6%2730.35910
$92.00Jul 310.851.03$0.9419.1%150.2332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 215.6518.05$16.8514.2%60.99--
$87.00Jul 28.8510.35$9.6015.6%50.991
$80.00Jul 2416.0017.95$16.9811.5%20.98--
$85.00Jul 210.8511.70$11.277.5%100.98--
$85.00Jul 1711.0012.25$11.6310.7%50.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 25.355.90$5.639.8%401.00275
$103.00Jul 25.907.40$6.6522.6%11.00--
$104.00Jul 26.908.20$7.5517.2%11.00--
$105.00Jul 27.959.35$8.6516.2%491.00240
$106.00Jul 28.3510.60$9.4823.7%231.0020

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 21.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.050.09$0.0757.1%1.2K0.071.1K
$101.00Jul 20.030.05$0.0450.0%1.1K0.041.4K
$102.00Jul 20.010.04$0.03100.0%9260.02537
$110.00Jul 170.050.10$0.0862.5%7460.038.4K
$99.00Jul 20.100.16$0.1346.2%6080.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 101.231.35$1.299.3%1.7K0.451.5K
$93.00Jul 100.310.46$0.3938.5%1.6K0.18452
$94.00Jul 20.090.15$0.1250.0%1.2K0.12714
$93.00Jul 20.030.05$0.0450.0%1.0K0.05847
$95.00Jul 171.251.38$1.329.8%4850.384.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 55.6%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Jul 24115.9%35.1%230.3%8--
$85.00Jul 2Jul 1783.8%31.1%169.6%1550
$108.00Jul 2Jul 2474.8%30.5%145.0%3318
$106.00Jul 2Aug 757.1%31.7%80.1%54
$104.00Jul 2Jul 3144.9%25.7%74.7%182600
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 2Jul 1774.8%32.6%129.1%86
$106.00Jul 2Jul 1757.1%26.3%117.2%2620
$107.00Jul 2Jul 1758.9%29.9%96.8%22166
$105.00Jul 2Jul 1752.2%27.2%91.9%874.8K
$89.00Jul 2Aug 755.6%32.8%69.3%25--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$115.00Jul 24$0.17$6.83$0.1740.18$108.17
$101.00$102.00Jul 17$0.10$0.90$0.109.00$101.10
$107.00$110.00Aug 7$0.34$2.66$0.347.82$107.34
$102.00$103.00Jul 17$0.12$0.88$0.127.33$102.12
$104.00$105.00Jul 31$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 24$0.11$4.89$0.1144.45$84.89
$90.00$85.00Jul 17$0.20$4.80$0.2024.00$89.80
$88.00$85.00Aug 7$0.23$2.77$0.2312.04$87.77
$91.00$90.00Jul 24$0.12$0.88$0.127.33$90.88
$92.00$90.00Jul 17$0.26$1.74$0.266.69$91.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$94.00Jul 10$1.90$1.90$0.1019.00$93.90
$90.00$94.00Jul 17$3.75$3.75$0.2515.00$93.75
$80.00$95.00Jul 24$13.60$13.60$1.409.71$93.60
$85.00$90.00Jul 17$4.38$4.38$0.627.06$89.38
$88.00$90.00Aug 7$1.70$1.70$0.305.67$89.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Jul 17$1.84$1.84$0.1611.50$103.16
$104.00$103.00Jul 2$0.90$0.90$0.109.00$103.10
$104.00$103.00Jul 10$0.90$0.90$0.109.00$103.10
$103.00$102.00Jul 24$0.90$0.90$0.109.00$102.10
$99.00$98.00Jul 2$0.89$0.89$0.118.09$98.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.0652.2%29.3%
$104.00Jul 2Jul 10$0.0844.9%27.6%
$103.00Jul 2Jul 10$0.1436.6%27.7%
$109.00Jul 10Jul 31$0.1443.5%28.3%
$102.00Jul 2Jul 10$0.2139.7%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.0628.4%26.8%
$106.00Jul 2Jul 17$0.0757.1%26.3%
$101.00Jul 2Jul 10$0.0936.8%26.2%
$85.00Jul 17Jul 24$0.1031.1%30.8%
$89.00Jul 2Jul 10$0.1155.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.65% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$0.97$0.62$1.59$94.41$97.591.65%
$97.00Jul 2$0.53$1.19$1.72$95.28$98.721.79%
$95.00Jul 2$1.61$0.27$1.88$93.12$96.881.95%
$98.00Jul 2$0.28$1.85$2.13$95.87$100.132.21%
$94.00Jul 2$2.55$0.12$2.67$91.33$96.672.77%
$99.00Jul 2$0.13$2.74$2.87$96.13$101.872.98%
$96.00Jul 10$1.79$1.29$3.08$92.92$99.083.20%
$97.00Jul 10$1.33$1.87$3.20$93.80$100.203.32%
$95.00Jul 10$2.33$0.91$3.24$91.76$98.243.37%
$98.00Jul 10$0.91$2.44$3.35$94.65$101.353.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.20% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$94.00Jul 2$0.07$0.12$0.19$93.81$100.19
$99.00$94.00Jul 2$0.13$0.12$0.25$93.75$99.25
$100.00$95.00Jul 2$0.07$0.27$0.34$94.66$100.34
$98.00$94.00Jul 2$0.28$0.12$0.40$93.60$98.40
$99.00$95.00Jul 2$0.13$0.27$0.40$94.60$99.40
$98.00$95.00Jul 2$0.28$0.27$0.55$94.45$98.55
$101.00$92.00Jul 10$0.31$0.25$0.56$91.44$101.56
$97.00$94.00Jul 2$0.53$0.12$0.65$93.35$97.65
$100.00$96.00Jul 2$0.07$0.62$0.69$95.31$100.69
$101.00$93.00Jul 10$0.31$0.39$0.70$92.30$101.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9699/100Jul 24$0.89$0.118.09$95.11$99.89
94/9598/99Jul 31$0.89$0.118.09$94.11$98.89
88/8990/92Jul 31$1.77$0.237.70$87.23$91.77
95/9697/99Aug 7$1.77$0.237.70$94.23$98.77
95/9697/98Jul 31$0.88$0.127.33$95.12$97.88
96/97100/101Jul 31$0.87$0.136.69$96.13$100.87
92/9394/95Jul 17$0.86$0.146.14$92.14$94.86
94/9596/97Jul 31$0.86$0.146.14$94.14$96.86
92/9395/96Aug 7$0.86$0.146.14$92.14$95.86
96/9798/99Jul 10$0.85$0.155.67$96.15$98.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 17$0.06$0.9415.67
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
$95.00$96.00$97.00Jul 10$0.08$0.9211.50
$100.00$101.00$102.00Jul 10$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$101.00$103.00$105.00Jul 17$0.11$1.8917.18
$91.00$92.00$93.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
$92.00$93.00$94.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.02, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.02$4.98
$90.00$95.001:2Aug 7-$1.67$3.33
$107.00$110.001:2Aug 7-$0.31$2.69
$85.00$90.001:2Jul 17-$2.87$2.13
$108.00$110.001:2Jul 17$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Jul 2-$0.02$2.98
$88.00$85.001:2Aug 7-$0.55$2.45
$92.00$90.001:2Jul 17-$0.01$1.99
$87.00$85.001:2Jul 24-$0.10$1.90
$97.00$96.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.17%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 7$3.050.510.8%3.17%3.95%2--
$100.00Aug 7$2.460.393.9%2.56%6.45%258
$97.00Jul 31$2.450.490.8%2.55%3.32%12--
$99.00Aug 7$2.230.432.9%2.32%5.17%1--
$97.00Jul 24$2.130.470.8%2.21%2.99%2612
$101.00Aug 7$2.070.364.9%2.15%7.09%1--
$98.00Jul 31$1.960.441.8%2.04%3.85%1--
$102.00Aug 7$1.830.336.0%1.90%7.88%2132
$98.00Jul 24$1.730.411.8%1.80%3.62%2250
$97.00Jul 17$1.670.470.8%1.74%2.51%136190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,230
Total Puts 13,832
Put/Call Ratio 0.51
Net Difference 13,398

Prior's Put/Call Breakdown

Total Calls 24,566
Total Puts 10,978
Put/Call Ratio 0.45
Net Difference 13,588

Prior 7-Day Put/Call Summary

Total Calls 150,555
Total Puts 83,556
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All