DIS - Options Database

DIS

DISNEY WALT CO

$95.71 -0.56%

$95.99 (+0.29%)🌙

as of 07/01 06:21 PM

(6/30 18:21) ◀

Wednesday, July 1, 2026 (6:21pm)

▶

◀ 7/1 18:21

Option Volume

Detail

ℹ

Current (07/01) 25,935

Calls: 18,111 (70%)

Puts: 7,824 (30%)

Prior (06/30) 41,062

Calls: 27,230 (66%)

Puts: 13,832 (34%)

Current vs Prior -36.84%

Calls: -33.49% (Calls)

Puts: -43.44% (Puts)

Prior 7-Day Total 225,577

Calls: 147,005 (65%)

Puts: 78,572 (35%)

Prior 7-Day Average 32,225

Calls: 21,000 (65%)

Puts: 11,224 (35%)

Current vs Prior 7-Day Avg -19.52%

Calls: -13.76%

Puts: -30.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $7.34M

Calls: $4.21M (57%)

Puts: $3.13M (43%)

Prior (06/30) $10.48M

Calls: $8.13M (78%)

Puts: $2.35M (22%)

Current vs Prior -29.96%

Calls: -48.24%

Puts: +33.33%

Prior 7-Day Total $63.77M

Calls: $46.70M (73%)

Puts: $17.07M (27%)

Prior 7-Day Average $9.11M

Calls: $6.67M (73%)

Puts: $2.44M (27%)

Current vs Prior 7-Day Avg -19.40%

Calls: -36.91%

Puts: +28.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.43

Prior (06/30) 0.51

Current vs Prior -14.95%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -19.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 477,562

Calls: 298,332 (62%)

Puts: 179,230 (38%)

Prior (06/30) 424,646

Calls: 255,808 (60%)

Puts: 168,838 (40%)

Current vs Prior +12.46%

Prior 7-Day Total 2,815,341

Calls: 1,667,094 (59%)

Puts: 1,148,247 (41%)

Prior 7-Day Average 402,191

Calls: 238,156 (59%)

Puts: 164,035 (41%)

Current vs Prior 7-Day Avg +18.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.59% | 4.71%3.59% | 4.71%4.71% | 9.33%

Prior 2.24% | 3.80%-- | ---- | --

Current vs Prior -21.78% | -5.48%-- | ---- | --

Prior 7-Day Avg 2.60% | 3.98%-- | ---- | --

Current vs 7-Day Avg -32.37% | -9.76%-- | ---- | --

Prior 7-Day Eod 2.24% | 3.80%-- | ---- | --

Current vs 7-Day Eod -21.78% | -5.48%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Prior 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.18% | 15.97%

Calls: 23.94% | 16.53%

Puts: 24.42% | 15.41%

Current vs 7-Day Avg -12.19% | -16.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (18,111 calls vs 7,824 puts). Call-heavy open interest (298,332 calls vs 179,230 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	3.15	3.35	$3.25	6.2%	117	0.58	34
$97.00	Jul 2	0.15	0.16	$0.16	6.3%	608	0.20	282
$94.00	Jul 17	3.00	3.20	$3.10	6.5%	2	0.66	4
$85.00	Jul 2	10.30	11.00	$10.65	6.6%	22	0.98	6
$96.00	Jul 17	1.92	2.06	$1.99	7.0%	399	0.50	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 31	2.54	2.70	$2.62	6.1%	9	0.49	47
$97.00	Jul 31	3.05	3.25	$3.15	6.3%	14	0.55	197
$102.00	Jul 2	6.05	6.45	$6.25	6.4%	372	1.00	184
$95.00	Jul 17	1.49	1.59	$1.54	6.5%	296	0.42	4.9K
$98.00	Jul 24	3.40	3.65	$3.53	7.1%	21	0.64	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 2	0.15	0.16	$0.16	6.3%	608	0.20	282
$104.00	Jul 17	0.18	0.21	$0.20	15.0%	47	0.08	381
$102.00	Jul 17	0.32	0.39	$0.36	19.4%	67	0.14	298
$101.00	Jul 17	0.43	0.48	$0.45	11.1%	38	0.17	103
$100.00	Jul 17	0.59	0.64	$0.62	8.1%	399	0.22	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.33	0.37	$0.35	11.4%	439	0.13	6.0K
$96.00	Jul 2	0.57	0.68	$0.63	17.5%	340	0.57	962
$92.00	Jul 17	0.63	0.69	$0.66	9.1%	66	0.22	64
$94.00	Jul 10	0.65	0.78	$0.72	18.1%	50	0.30	97
$93.00	Jul 17	0.85	0.92	$0.89	7.9%	138	0.28	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 2	15.20	17.85	$16.52	16.0%	26	0.99	3
$85.00	Jul 2	10.30	11.00	$10.65	6.6%	22	0.98	6
$88.00	Jul 2	6.85	8.40	$7.63	20.3%	16	0.98	--
$87.00	Jul 2	8.10	10.85	$9.48	29.0%	13	0.97	6
$89.00	Jul 2	6.15	8.20	$7.18	28.6%	14	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 2	2.84	3.45	$3.15	19.4%	44	1.00	367
$100.00	Jul 2	3.45	4.40	$3.93	24.2%	84	1.00	637
$101.00	Jul 2	5.05	5.45	$5.25	7.6%	536	1.00	--
$102.00	Jul 2	6.05	6.45	$6.25	6.4%	372	1.00	184
$103.00	Jul 2	5.90	7.80	$6.85	27.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 14.7K, top 608)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 2	0.15	0.16	$0.16	6.3%	608	0.20	282
$99.00	Jul 2	0.02	0.03	$0.03	33.3%	446	0.04	1.5K
$95.00	Jul 2	0.83	1.26	$1.05	41.0%	429	0.73	83
$99.00	Jul 17	0.80	0.86	$0.83	7.2%	424	0.28	516
$96.00	Jul 17	1.92	2.06	$1.99	7.0%	399	0.50	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 2	5.05	5.45	$5.25	7.6%	536	1.00	--
$95.00	Jul 2	0.16	0.30	$0.23	60.9%	500	0.28	1.4K
$90.00	Jul 17	0.33	0.37	$0.35	11.4%	439	0.13	6.0K
$102.00	Jul 2	6.05	6.45	$6.25	6.4%	372	1.00	184
$96.00	Jul 2	0.57	0.68	$0.63	17.5%	340	0.57	962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 113.2%, max 503.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Jul 2	Aug 7	194.0%	32.1%	503.7%	28	123
$113.00	Jul 2	Jul 31	186.1%	32.3%	475.7%	394	19
$112.00	Jul 2	Jul 17	178.1%	35.6%	400.4%	11	38
$107.00	Jul 2	Aug 7	82.7%	30.0%	175.3%	3	--
$106.00	Jul 2	Aug 7	87.1%	32.0%	172.6%	10	380

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 2	Jul 17	85.7%	29.0%	195.3%	10	4.5K
$103.00	Jul 2	Jul 31	62.0%	24.2%	156.3%	2	1
$104.00	Jul 2	Jul 17	63.5%	27.4%	131.9%	3	146
$101.00	Jul 2	Jul 24	43.1%	26.0%	65.8%	537	20
$102.00	Jul 2	Aug 7	54.3%	34.0%	59.6%	382	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 22.53, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$106.00	$109.00	Jul 24	$0.15	$2.85	$0.15	19.00	$106.15
$97.00	$98.00	Jul 2	$0.10	$0.90	$0.10	9.00	$97.10
$100.00	$101.00	Jul 10	$0.10	$0.90	$0.10	9.00	$100.10
$103.00	$104.00	Jul 17	$0.11	$0.89	$0.11	8.09	$103.11
$103.00	$104.00	Jul 31	$0.11	$0.89	$0.11	8.09	$103.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$89.00	$85.00	Jul 17	$0.17	$3.83	$0.17	22.53	$88.83
$89.00	$85.00	Jul 10	$0.19	$3.81	$0.19	20.05	$88.81
$89.00	$85.00	Jul 24	$0.29	$3.71	$0.29	12.79	$88.71
$92.00	$91.00	Jul 10	$0.11	$0.89	$0.11	8.09	$91.89
$88.00	$85.00	Aug 7	$0.33	$2.67	$0.33	8.09	$87.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 6.69, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$94.00	Aug 7	$3.30	$3.30	$0.70	4.71	$93.30
$94.00	$95.00	Aug 7	$0.82	$0.82	$0.18	4.56	$94.82
$96.00	$97.00	Jul 31	$0.78	$0.78	$0.22	3.55	$96.78
$91.00	$94.00	Jul 2	$2.33	$2.33	$0.67	3.48	$93.33
$90.00	$91.00	Jul 2	$0.70	$0.70	$0.30	2.33	$90.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$98.00	Jul 2	$0.87	$0.87	$0.13	6.69	$98.13
$110.00	$107.00	Jul 17	$2.60	$2.60	$0.40	6.50	$107.40
$107.00	$105.00	Jul 17	$1.73	$1.73	$0.27	6.41	$105.27
$104.00	$102.00	Jul 17	$1.70	$1.70	$0.30	5.67	$102.30
$100.00	$99.00	Jul 17	$0.82	$0.82	$0.18	4.56	$99.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.49, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 10	Jul 17	$0.05	39.8%	34.2%
$103.00	Jul 2	Jul 10	$0.06	62.0%	26.3%
$104.00	Jul 2	Jul 10	$0.08	63.5%	30.6%
$102.00	Jul 2	Jul 10	$0.11	54.3%	26.5%
$109.00	Jul 24	Jul 31	$0.14	28.4%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 2	Jul 10	$0.15	36.4%	24.7%
$90.00	Jul 10	Jul 17	$0.22	27.4%	27.0%
$92.00	Jul 10	Jul 17	$0.36	25.6%	25.9%
$91.00	Jul 10	Jul 17	$0.37	26.3%	27.8%
$104.00	Jul 2	Jul 17	$0.38	63.5%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.11% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Jul 2	$0.43	$0.63	$1.06	$94.94	$97.06	1.11%
$95.00	Jul 2	$1.05	$0.23	$1.28	$93.72	$96.28	1.34%
$97.00	Jul 2	$0.16	$1.36	$1.52	$95.48	$98.52	1.59%
$98.00	Jul 2	$0.06	$2.28	$2.34	$95.66	$100.34	2.44%
$94.00	Jul 2	$2.60	$0.06	$2.66	$91.34	$96.66	2.78%
$96.00	Jul 10	$1.41	$1.48	$2.89	$93.11	$98.89	3.02%
$95.00	Jul 10	$1.96	$1.03	$2.99	$92.01	$97.99	3.12%
$97.00	Jul 10	$0.93	$2.08	$3.01	$93.99	$100.01	3.14%
$99.00	Jul 2	$0.03	$3.15	$3.18	$95.82	$102.18	3.32%
$94.00	Jul 10	$2.60	$0.72	$3.32	$90.68	$97.32	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.13% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$98.00	$94.00	Jul 2	$0.06	$0.06	$0.12	$93.88	$98.12
$97.00	$94.00	Jul 2	$0.16	$0.06	$0.22	$93.78	$97.22
$98.00	$95.00	Jul 2	$0.06	$0.23	$0.29	$94.71	$98.29
$97.00	$95.00	Jul 2	$0.16	$0.23	$0.39	$94.61	$97.39
$100.00	$91.00	Jul 10	$0.28	$0.19	$0.47	$90.53	$100.47
$96.00	$94.00	Jul 2	$0.43	$0.06	$0.49	$93.51	$96.49
$100.00	$92.00	Jul 10	$0.28	$0.30	$0.58	$91.42	$100.58
$99.00	$91.00	Jul 10	$0.42	$0.19	$0.61	$90.39	$99.61
$96.00	$95.00	Jul 2	$0.43	$0.23	$0.66	$94.34	$96.66
$99.00	$92.00	Jul 10	$0.42	$0.30	$0.72	$91.28	$99.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 9.81, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
85/88	90/94	Aug 7	$3.63	$0.37	9.81	$84.37	$93.63
97/98	103/104	Jul 17	$0.90	$0.10	9.00	$97.10	$103.90
93/94	99/100	Aug 7	$0.90	$0.10	9.00	$93.10	$99.90
97/98	99/100	Jul 24	$0.89	$0.11	8.09	$97.11	$99.89
98/99	103/104	Jul 17	$0.88	$0.12	7.33	$98.12	$103.88
93/94	97/98	Jul 24	$0.88	$0.12	7.33	$93.12	$97.88
94/95	97/98	Jul 24	$0.87	$0.13	6.69	$94.13	$97.87
95/96	97/98	Jul 31	$0.87	$0.13	6.69	$95.13	$97.87
96/97	98/99	Jul 31	$0.87	$0.13	6.69	$96.13	$98.87
98/100	101/102	Jul 31	$1.72	$0.28	6.14	$98.28	$102.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$96.00	$97.00	Jul 17	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 31	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Jul 10	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 17	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 10	$0.06	$0.94	15.67
$92.00	$93.00	$94.00	Jul 31	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Jul 10	$0.07	$0.93	13.29
$93.00	$94.00	$95.00	Jul 10	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.15, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$112.00	1:2	Jul 2	-$0.29	$4.71
$109.00	$113.00	1:2	Jul 31	-$0.08	$3.92
$107.00	$110.00	1:2	Jul 10	-$0.02	$2.98
$107.00	$110.00	1:2	Jul 17	-$0.07	$2.93
$111.00	$114.00	1:2	Aug 7	-$0.11	$2.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.15	$4.85
$88.00	$85.00	1:2	Aug 7	-$0.21	$2.79
$91.00	$90.00	1:2	Jul 10	-$0.07	$0.93
$92.00	$91.00	1:2	Jul 10	-$0.08	$0.92
$90.00	$89.00	1:2	Jul 17	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.40%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$96.00	Aug 7	$3.25	0.51	0.3%	3.40%	3.70%	5	7
$97.00	Aug 7	$2.95	0.47	1.4%	3.08%	4.43%	13	--
$98.00	Aug 7	$2.86	0.43	2.4%	2.99%	5.38%	2	--
$96.00	Jul 31	$2.65	0.52	0.3%	2.77%	3.07%	5	5
$99.00	Aug 7	$2.37	0.40	3.4%	2.48%	5.91%	1	--
$96.00	Jul 24	$2.24	0.50	0.3%	2.34%	2.64%	18	45
$97.00	Jul 31	$2.13	0.46	1.4%	2.23%	3.57%	125	12
$100.00	Aug 7	$2.10	0.37	4.5%	2.19%	6.68%	41	29
$96.00	Jul 17	$1.92	0.50	0.3%	2.01%	2.31%	399	13
$97.00	Jul 24	$1.80	0.44	1.4%	1.88%	3.23%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,111

Total Puts 7,824

Put/Call Ratio 0.43

Net Difference 10,287

Prior's Put/Call Breakdown

Total Calls 27,230

Total Puts 13,832

Put/Call Ratio 0.51

Net Difference 13,398

Prior 7-Day Put/Call Summary

Total Calls 147,005

Total Puts 78,572

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card