Tour v344
DIS
DISNEY WALT CO
$99.71 +2.64%
$99.01 (-0.70%)🌙
as of 07/16 06:23 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 64,787
Calls: 41,314 (64%)
Puts: 23,473 (36%)
Prior (07/15) 31,342
Calls: 22,419 (72%)
Puts: 8,923 (28%)
Current vs Prior +106.71%
Calls: +84.28% (Calls)
Puts: +163.06% (Puts)
Prior 7-Day Total 238,150
Calls: 149,815 (63%)
Puts: 88,335 (37%)
Prior 7-Day Average 34,021
Calls: 21,402 (63%)
Puts: 12,619 (37%)
Current vs Prior 7-Day Avg +90.43%
Calls: +93.04%
Puts: +86.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.88M
Calls: $7.01M (54%)
Puts: $5.87M (46%)
Prior (07/15) $6.19M
Calls: $4.49M (73%)
Puts: $1.70M (27%)
Current vs Prior +108.07%
Calls: +56.13%
Puts: +245.07%
Prior 7-Day Total $57.74M
Calls: $37.39M (65%)
Puts: $20.36M (35%)
Prior 7-Day Average $8.25M
Calls: $5.34M (65%)
Puts: $2.91M (35%)
Current vs Prior 7-Day Avg +56.08%
Calls: +31.16%
Puts: +101.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.57
Prior (07/15) 0.40
Current vs Prior +42.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 503,893
Calls: 302,353 (60%)
Puts: 201,540 (40%)
Prior (07/15) 468,650
Calls: 285,120 (61%)
Puts: 183,530 (39%)
Current vs Prior +7.52%
Prior 7-Day Total 3,222,701
Calls: 1,911,198 (59%)
Puts: 1,311,503 (41%)
Prior 7-Day Average 460,385
Calls: 273,028 (59%)
Puts: 187,357 (41%)
Current vs Prior 7-Day Avg +9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 3.60%2.22% | 8.57%
Prior 2.38% | 3.65%2.38% | 8.83%
Current vs Prior -6.79% | -1.47%-6.79% | -2.91%
Prior 7-Day Avg 2.45% | 3.80%3.07% | 9.09%
Current vs 7-Day Avg -9.68% | -5.26%-27.80% | -5.68%
Prior 7-Day Eod 2.38% | 3.65%2.38% | 8.83%
Current vs 7-Day Eod -6.79% | -1.47%-6.79% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 90% above 7-day average (64,787 vs avg 34,021).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.254.40$4.333.5%4060.5114.0K
$100.00Jul 312.012.14$2.086.3%3420.49715
$99.00Jul 241.892.02$1.966.6%550.59508
$105.00Aug 212.312.47$2.396.7%2260.3410.0K
$99.00Aug 74.254.55$4.406.8%1740.55174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.154.30$4.223.6%1350.493.2K
$101.00Jul 312.662.82$2.745.8%1000.58--
$100.00Jul 312.122.26$2.196.4%10.5143
$95.00Aug 212.112.26$2.186.9%1960.304.6K
$105.00Aug 217.007.50$7.256.9%200.661.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.330.36$0.358.6%19.5K0.281.5K
$100.00Jul 170.650.75$0.7014.3%4.5K0.465.4K
$102.00Jul 240.640.76$0.7017.1%2220.29558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.390.45$0.4214.3%9500.0812.9K
$97.00Jul 240.470.55$0.5115.7%6320.23466
$96.00Jul 310.670.80$0.7417.6%1490.23545
$98.00Jul 240.740.84$0.7912.7%3960.31281
$97.00Jul 310.911.06$0.9915.2%1140.29444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 178.7512.20$10.4832.9%11.00--
$90.00Jul 178.7010.00$9.3513.9%321.00833
$91.00Jul 246.9010.05$8.4837.1%550.9968
$94.00Jul 174.607.15$5.8843.4%200.9859
$91.00Jul 176.8510.05$8.4537.9%90.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 173.305.45$4.3849.1%2741.00--
$105.00Jul 175.056.00$5.5317.2%2.0K1.002.5K
$110.00Jul 179.7512.05$10.9021.1%8191.00111
$115.00Jul 1714.1517.05$15.6018.6%2721.00--
$103.00Jul 172.334.45$3.3962.5%940.94--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 54.3K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.330.36$0.358.6%19.5K0.281.5K
$100.00Jul 170.650.75$0.7014.3%4.5K0.465.4K
$99.00Jul 171.181.34$1.2612.7%8520.643.0K
$98.00Jul 171.792.04$1.9213.0%7210.812.4K
$98.00Jul 312.933.30$3.1211.9%6220.64669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.070.13$0.1060.0%3.3K0.101.9K
$99.00Jul 170.430.62$0.5335.8%2.9K0.36139
$98.00Jul 170.150.28$0.2259.1%2.5K0.19728
$100.00Jul 170.851.04$0.9520.0%2.2K0.559.3K
$105.00Jul 175.056.00$5.5317.2%2.0K1.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 65.8%, max 267.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 14146.6%39.9%267.1%3--
$112.00Jul 17Aug 7128.9%39.3%228.0%10289
$91.00Jul 17Jul 3190.6%27.8%225.9%242
$115.00Jul 17Aug 28103.1%35.1%193.8%118.1K
$90.00Jul 17Aug 2178.0%35.3%120.9%392.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 2884.9%30.4%179.3%3321.3K
$91.00Jul 17Aug 2890.6%35.8%153.3%401.1K
$89.00Jul 17Aug 2885.6%34.0%151.6%8335
$90.00Jul 17Aug 2878.0%32.0%143.7%237.1K
$110.00Jul 17Aug 2173.8%35.2%110.0%842617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 19.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 31$0.14$1.86$0.1413.29$108.14
$110.00$115.00Aug 14$0.51$4.49$0.518.80$110.51
$105.00$107.00Jul 31$0.22$1.78$0.228.09$105.22
$110.00$115.00Aug 28$0.56$4.44$0.567.93$110.56
$109.00$110.00Aug 7$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 31$0.10$1.90$0.1019.00$86.90
$85.00$80.00Aug 21$0.25$4.75$0.2519.00$84.75
$85.00$80.00Aug 28$0.28$4.72$0.2816.86$84.72
$90.00$88.00Jul 31$0.13$1.87$0.1314.38$89.87
$88.00$86.00Aug 7$0.14$1.86$0.1413.29$87.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 15.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$94.00Jul 31$2.65$2.65$0.357.57$93.65
$85.00$90.00Aug 21$4.30$4.30$0.706.14$89.30
$108.00$109.00Aug 28$0.86$0.86$0.146.14$108.86
$91.00$94.00Jul 17$2.57$2.57$0.435.98$93.57
$85.00$88.00Aug 14$2.55$2.55$0.455.67$87.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.70$4.70$0.3015.67$110.30
$106.00$102.00Jul 31$3.48$3.48$0.526.69$102.52
$110.00$105.00Aug 21$4.13$4.13$0.874.75$105.87
$105.00$101.00Aug 14$3.05$3.05$0.953.21$101.95
$102.00$101.00Jul 17$0.71$0.71$0.292.45$101.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.0663.1%27.8%
$110.00Jul 17Jul 31$0.0773.8%26.8%
$115.00Jul 17Jul 31$0.07103.1%36.1%
$106.00Jul 17Jul 24$0.0860.0%26.9%
$94.00Jul 17Jul 24$0.1055.1%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 21$0.0756.2%39.7%
$94.00Jul 17Jul 24$0.1255.1%28.3%
$95.00Jul 17Jul 24$0.1548.6%25.7%
$96.00Jul 17Jul 24$0.2943.7%26.6%
$85.00Jul 31Aug 14$0.3139.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.65% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.70$0.95$1.65$98.35$101.651.65%
$99.00Jul 17$1.26$0.53$1.79$97.21$100.791.80%
$101.00Jul 17$0.35$1.63$1.98$99.02$102.981.99%
$98.00Jul 17$1.92$0.22$2.14$95.86$100.142.15%
$102.00Jul 17$0.15$2.34$2.49$99.51$104.492.50%
$97.00Jul 17$2.60$0.10$2.70$94.30$99.702.71%
$100.00Jul 24$1.47$1.63$3.10$96.90$103.103.11%
$99.00Jul 24$1.96$1.15$3.11$95.89$102.113.12%
$101.00Jul 24$1.00$2.17$3.17$97.83$104.173.18%
$98.00Jul 24$2.61$0.79$3.40$94.60$101.403.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.16% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$97.00Jul 17$0.06$0.10$0.16$96.84$103.16
$102.00$97.00Jul 17$0.15$0.10$0.25$96.75$102.25
$103.00$98.00Jul 17$0.06$0.22$0.28$97.72$103.28
$102.00$98.00Jul 17$0.15$0.22$0.37$97.63$102.37
$104.00$95.00Jul 24$0.26$0.17$0.43$94.57$104.43
$101.00$97.00Jul 17$0.35$0.10$0.45$96.55$101.45
$101.00$98.00Jul 17$0.35$0.22$0.57$97.43$101.57
$103.00$99.00Jul 17$0.06$0.53$0.59$98.41$103.59
$104.00$96.00Jul 24$0.26$0.33$0.59$95.41$104.59
$103.00$95.00Jul 24$0.46$0.17$0.63$94.37$103.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.64, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9091/94Jul 31$2.78$0.2212.64$87.22$93.78
99/100101/103Aug 14$1.85$0.1512.33$98.15$102.85
85/8791/94Jul 31$2.75$0.2511.00$84.25$93.75
95/96101/103Aug 14$1.81$0.199.53$94.19$102.81
97/98101/103Aug 14$1.81$0.199.53$96.19$102.81
95/9697/98Jul 31$0.89$0.118.09$95.11$97.89
91/9297/98Aug 7$0.89$0.118.09$91.11$97.89
94/9597/98Aug 7$0.89$0.118.09$94.11$97.89
90/9296/98Aug 14$1.78$0.228.09$90.22$97.78
96/9799/100Aug 14$0.89$0.118.09$96.11$99.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.07$0.9313.29
$103.00$104.00$105.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
$80.00$85.00$90.00Aug 21$0.33$4.6714.15
$92.00$93.00$94.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.58, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 7-$0.58$9.42
$110.00$115.001:2Aug 28-$0.18$4.82
$100.00$105.001:2Aug 21-$0.45$4.55
$100.00$105.001:2Aug 28-$0.71$4.29
$107.00$111.001:2Jul 24-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 28$0.00$5.00
$85.00$80.001:2Jul 31-$0.13$4.87
$100.00$95.001:2Aug 21-$0.14$4.86
$110.00$105.001:2Jul 17-$0.16$4.84
$105.00$100.001:2Aug 21-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.26%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.250.510.3%4.26%4.55%40614.0K
$100.00Aug 28$4.200.510.3%4.21%4.50%541
$100.00Aug 14$4.000.520.3%4.01%4.30%33530
$100.00Aug 7$3.450.510.3%3.46%3.75%321.1K
$101.00Aug 14$3.150.481.3%3.16%4.45%2929
$101.00Aug 7$2.980.471.3%2.99%4.28%3585
$102.00Aug 7$2.560.432.3%2.57%4.86%25234
$105.00Aug 28$2.340.355.3%2.35%7.65%211
$105.00Aug 21$2.310.345.3%2.32%7.62%22610.0K
$103.00Aug 7$2.200.393.3%2.21%5.51%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,314
Total Puts 23,473
Put/Call Ratio 0.57
Net Difference 17,841

Prior's Put/Call Breakdown

Total Calls 22,419
Total Puts 8,923
Put/Call Ratio 0.40
Net Difference 13,496

Prior 7-Day Put/Call Summary

Total Calls 149,815
Total Puts 88,335
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All