DIS - Options Database

DIS

DISNEY WALT CO

$97.15 +1.34%

$97.09 (-0.06%)🌙

as of 07/15 06:31 PM

(7/14 18:48) ◀

Wednesday, July 15, 2026 (6:31pm)

▶ (7/16 18:23)

◀ 7/15 18:31 ▶

Option Volume

Detail

ℹ

Current (07/15) 31,342

Calls: 22,419 (72%)

Puts: 8,923 (28%)

Prior (07/14) 38,841

Calls: 23,577 (61%)

Puts: 15,264 (39%)

Current vs Prior -19.31%

Calls: -4.91% (Calls)

Puts: -41.54% (Puts)

Prior 7-Day Total 247,438

Calls: 147,400 (60%)

Puts: 100,038 (40%)

Prior 7-Day Average 35,348

Calls: 21,057 (60%)

Puts: 14,291 (40%)

Current vs Prior 7-Day Avg -11.33%

Calls: +6.47%

Puts: -37.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $6.19M

Calls: $4.49M (73%)

Puts: $1.70M (27%)

Prior (07/14) $7.25M

Calls: $4.75M (66%)

Puts: $2.49M (34%)

Current vs Prior -14.62%

Calls: -5.62%

Puts: -31.78%

Prior 7-Day Total $60.78M

Calls: $39.92M (66%)

Puts: $20.86M (34%)

Prior 7-Day Average $8.68M

Calls: $5.70M (66%)

Puts: $2.98M (34%)

Current vs Prior 7-Day Avg -28.73%

Calls: -21.32%

Puts: -42.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.40

Prior (07/14) 0.65

Current vs Prior -38.52%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -45.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 468,650

Calls: 285,120 (61%)

Puts: 183,530 (39%)

Prior (07/14) 458,576

Calls: 276,787 (60%)

Puts: 181,789 (40%)

Current vs Prior +2.20%

Prior 7-Day Total 3,169,736

Calls: 1,868,623 (59%)

Puts: 1,301,113 (41%)

Prior 7-Day Average 452,819

Calls: 266,946 (59%)

Puts: 185,873 (41%)

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.38% | 3.65%2.38% | 8.83%

Prior 2.55% | 3.97%2.55% | 8.85%

Current vs Prior -6.58% | -8.05%-6.57% | -0.15%

Prior 7-Day Avg 2.52% | 3.87%3.33% | 9.20%

Current vs 7-Day Avg -5.82% | -5.67%-28.50% | -4.01%

Prior 7-Day Eod 2.55% | 3.97%2.55% | 8.85%

Current vs 7-Day Eod -6.58% | -8.05%-6.57% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Prior 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.49M). Extreme bullish P/C ratio of 0.40 - heavy call buying (22,419 calls vs 8,923 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (285,120 calls vs 183,530 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	5.50	5.65	$5.58	2.7%	187	0.61	2.1K
$96.00	Jul 31	2.65	2.79	$2.72	5.1%	253	0.61	403
$85.00	Jul 31	11.95	12.60	$12.27	5.3%	57	0.97	--
$100.00	Aug 7	2.55	2.70	$2.63	5.7%	918	0.40	327
$98.00	Jul 31	1.64	1.74	$1.69	5.9%	435	0.45	762

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	5.45	5.65	$5.55	3.6%	29	0.58	3.2K
$110.00	Jul 17	12.30	12.90	$12.60	4.8%	2	1.00	112
$100.00	Aug 7	5.05	5.30	$5.18	4.8%	8	0.60	75
$105.00	Aug 21	8.90	9.35	$9.13	4.9%	25	0.74	1.6K
$98.00	Jul 31	2.28	2.42	$2.35	6.0%	30	0.55	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.50	0.58	$0.54	14.8%	211	0.24	914
$101.00	Jul 31	0.67	0.77	$0.72	13.9%	127	0.24	263
$110.00	Aug 21	0.72	0.83	$0.77	14.3%	630	0.15	16.6K
$99.00	Jul 24	0.74	0.87	$0.81	16.0%	29	0.33	495
$97.00	Jul 17	0.89	1.07	$0.98	18.4%	2.2K	0.55	1.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	0.57	0.67	$0.62	16.1%	61	0.27	214
$94.00	Jul 31	0.68	0.78	$0.73	13.7%	138	0.25	398
$96.00	Jul 24	0.89	1.00	$0.95	11.6%	112	0.37	259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	11.10	13.35	$12.23	18.4%	50	1.00	--
$80.00	Jul 17	16.05	18.80	$17.43	15.8%	2	0.99	--
$90.00	Jul 17	6.50	7.40	$6.95	12.9%	15	0.98	833
$91.00	Jul 17	5.75	6.40	$6.08	10.7%	1	0.98	--
$85.00	Jul 24	11.15	13.90	$12.53	21.9%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 17	4.15	6.75	$5.45	47.7%	9	1.00	--
$103.00	Jul 17	5.05	7.50	$6.28	39.0%	1	1.00	--
$105.00	Jul 17	7.45	8.15	$7.80	9.0%	73	1.00	3.1K
$110.00	Jul 17	12.30	12.90	$12.60	4.8%	2	1.00	112
$101.00	Jul 17	3.30	5.00	$4.15	41.0%	5	0.96	83

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 23.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.09	0.12	$0.11	27.3%	2.2K	0.10	5.7K
$97.00	Jul 17	0.89	1.07	$0.98	18.4%	2.2K	0.55	1.9K
$100.00	Aug 21	3.05	3.25	$3.15	6.3%	1.7K	0.42	13.5K
$98.00	Jul 17	0.45	0.55	$0.50	20.0%	1.6K	0.36	1.8K
$100.00	Aug 7	2.55	2.70	$2.63	5.7%	918	0.40	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 31	0.45	0.56	$0.51	21.6%	1.2K	0.18	1.1K
$97.00	Jul 17	0.66	0.81	$0.74	20.3%	739	0.46	2.1K
$95.00	Jul 17	0.15	0.22	$0.19	36.8%	586	0.16	6.4K
$96.00	Jul 17	0.34	0.48	$0.41	34.1%	513	0.29	2.6K
$95.00	Aug 21	2.90	3.10	$3.00	6.7%	363	0.39	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 66.6%, max 223.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 17	Jul 31	108.9%	34.2%	218.5%	60	230
$88.00	Jul 17	Aug 28	84.8%	29.2%	190.5%	3	1
$111.00	Jul 17	Aug 7	103.3%	36.2%	185.7%	3	30
$115.00	Jul 17	Aug 28	83.0%	36.4%	128.1%	4	8.1K
$80.00	Jul 17	Aug 7	123.1%	56.8%	116.6%	22	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	123.1%	38.0%	223.5%	12	--
$91.00	Jul 17	Aug 28	43.7%	28.2%	55.0%	13	1.1K
$90.00	Jul 17	Aug 28	49.8%	33.7%	47.8%	28	7.1K
$86.00	Aug 7	Aug 28	55.5%	37.9%	46.2%	17	42
$103.00	Jul 17	Jul 24	37.1%	26.3%	41.0%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 52.85, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$112.00	Jul 31	$0.13	$6.87	$0.13	52.85	$105.13
$110.00	$115.00	Jul 24	$0.19	$4.81	$0.19	25.32	$110.19
$110.00	$115.00	Aug 21	$0.35	$4.65	$0.35	13.29	$110.35
$110.00	$115.00	Aug 28	$0.45	$4.55	$0.45	10.11	$110.45
$101.00	$102.00	Jul 24	$0.10	$0.90	$0.10	9.00	$101.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 21	$0.32	$4.68	$0.32	14.62	$84.68
$95.00	$94.00	Jul 17	$0.10	$0.90	$0.10	9.00	$94.90
$90.00	$88.00	Aug 7	$0.20	$1.80	$0.20	9.00	$89.80
$93.00	$92.00	Jul 24	$0.11	$0.89	$0.11	8.09	$92.89
$94.00	$93.00	Jul 24	$0.12	$0.88	$0.12	7.33	$93.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$92.00	Aug 7	$1.82	$1.82	$0.18	10.11	$91.82
$85.00	$87.00	Jul 17	$1.80	$1.80	$0.20	9.00	$86.80
$85.00	$90.00	Aug 21	$4.50	$4.50	$0.50	9.00	$89.50
$80.00	$90.00	Aug 7	$8.96	$8.96	$1.04	8.62	$88.96
$85.00	$92.00	Jul 31	$6.27	$6.27	$0.73	8.59	$91.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 17	$4.80	$4.80	$0.20	24.00	$105.20
$103.00	$102.00	Jul 17	$0.83	$0.83	$0.17	4.88	$102.17
$99.00	$98.00	Jul 17	$0.82	$0.82	$0.18	4.56	$98.18
$100.00	$99.00	Jul 17	$0.82	$0.82	$0.18	4.56	$99.18
$105.00	$103.00	Jul 17	$1.52	$1.52	$0.48	3.17	$103.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.41, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.05	123.1%	81.3%
$105.00	Jul 17	Jul 24	$0.06	45.0%	27.8%
$104.00	Jul 17	Jul 24	$0.09	36.8%	26.9%
$91.00	Jul 17	Jul 24	$0.10	43.7%	24.6%
$115.00	Jul 17	Jul 24	$0.12	83.0%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 17	Jul 24	$0.05	43.7%	24.6%
$90.00	Jul 17	Jul 24	$0.06	49.8%	29.1%
$92.00	Jul 17	Jul 24	$0.11	43.8%	25.8%
$80.00	Jul 17	Aug 21	$0.20	123.1%	38.0%
$93.00	Jul 17	Jul 24	$0.21	38.2%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.77% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Jul 17	$0.98	$0.74	$1.72	$95.28	$98.72	1.77%
$98.00	Jul 17	$0.50	$1.33	$1.83	$96.17	$99.83	1.88%
$96.00	Jul 17	$1.60	$0.41	$2.01	$93.99	$98.01	2.07%
$99.00	Jul 17	$0.22	$2.15	$2.37	$96.63	$101.37	2.44%
$95.00	Jul 17	$2.30	$0.19	$2.49	$92.51	$97.49	2.56%
$97.00	Jul 24	$1.64	$1.38	$3.02	$93.98	$100.02	3.11%
$100.00	Jul 17	$0.11	$2.97	$3.08	$96.92	$103.08	3.17%
$98.00	Jul 24	$1.17	$1.91	$3.08	$94.92	$101.08	3.17%
$96.00	Jul 24	$2.26	$0.95	$3.21	$92.79	$99.21	3.30%
$94.00	Jul 17	$3.27	$0.09	$3.36	$90.64	$97.36	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.12% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$93.00	Jul 17	$0.06	$0.06	$0.12	$92.88	$101.12
$101.00	$94.00	Jul 17	$0.06	$0.09	$0.15	$93.85	$101.15
$100.00	$93.00	Jul 17	$0.11	$0.06	$0.17	$92.83	$100.17
$100.00	$94.00	Jul 17	$0.11	$0.09	$0.20	$93.80	$100.20
$101.00	$95.00	Jul 17	$0.06	$0.19	$0.25	$94.75	$101.25
$99.00	$93.00	Jul 17	$0.22	$0.06	$0.28	$92.72	$99.28
$100.00	$95.00	Jul 17	$0.11	$0.19	$0.30	$94.70	$100.30
$99.00	$94.00	Jul 17	$0.22	$0.09	$0.31	$93.69	$99.31
$99.00	$95.00	Jul 17	$0.22	$0.19	$0.41	$94.59	$99.41
$101.00	$96.00	Jul 17	$0.06	$0.41	$0.47	$95.53	$101.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 8.09, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
92/93	95/96	Aug 7	$0.89	$0.11	8.09	$92.11	$95.89
97/98	99/100	Aug 14	$0.89	$0.11	8.09	$97.11	$99.89
91/92	94/95	Jul 31	$0.88	$0.12	7.33	$91.12	$94.88
91/92	95/96	Aug 7	$0.88	$0.12	7.33	$91.12	$95.88
89/90	96/97	Aug 28	$0.88	$0.12	7.33	$89.12	$96.88
85/87	88/94	Aug 14	$5.24	$0.76	6.89	$81.76	$93.24
96/97	99/100	Aug 7	$0.87	$0.13	6.69	$96.13	$99.87
96/97	100/101	Aug 7	$0.87	$0.13	6.69	$96.13	$100.87
94/95	96/97	Jul 24	$0.85	$0.15	5.67	$94.15	$96.85
93/94	95/96	Jul 31	$0.85	$0.15	5.67	$93.15	$95.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.06	$0.94	15.67
$102.00	$103.00	$104.00	Aug 7	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 24	$0.07	$0.93	13.29
$95.00	$96.00	$97.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$98.00	$100.00	$102.00	Aug 7	$0.07	$1.93	27.57
$95.00	$96.00	$97.00	Jul 31	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Aug 14	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 17	$0.07	$0.93	13.29
$93.00	$94.00	$95.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.06, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Aug 21	-$0.07	$4.93
$110.00	$115.00	1:2	Aug 21	-$0.07	$4.93
$110.00	$115.00	1:2	Aug 28	-$0.11	$4.89
$100.00	$105.00	1:2	Aug 28	-$0.17	$4.83
$88.00	$94.00	1:2	Aug 14	-$1.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$80.00	1:2	Jul 17	-$0.06	$9.94
$90.00	$85.00	1:2	Jul 24	-$0.06	$4.94
$100.00	$95.00	1:2	Aug 21	-$0.45	$4.55
$105.00	$100.00	1:2	Aug 21	-$1.97	$3.03
$95.00	$92.00	1:2	Aug 14	-$0.68	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.86%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Aug 28	$3.75	0.50	0.9%	3.86%	4.73%	13	1
$98.00	Aug 14	$3.55	0.49	0.9%	3.65%	4.53%	11	15
$98.00	Aug 7	$3.25	0.48	0.9%	3.35%	4.22%	259	80
$100.00	Aug 28	$3.15	0.43	2.9%	3.24%	6.18%	9	32
$99.00	Aug 14	$3.10	0.45	1.9%	3.19%	5.10%	2	8
$100.00	Aug 21	$3.05	0.42	2.9%	3.14%	6.07%	1.7K	13.5K
$99.00	Aug 7	$2.86	0.44	1.9%	2.94%	4.85%	11	163
$100.00	Aug 14	$2.72	0.41	2.9%	2.80%	5.73%	13	533
$100.00	Aug 7	$2.55	0.40	2.9%	2.62%	5.56%	918	327
$101.00	Aug 7	$2.14	0.36	4.0%	2.20%	6.17%	5	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,419

Total Puts 8,923

Put/Call Ratio 0.40

Net Difference 13,496

Prior's Put/Call Breakdown

Total Calls 23,577

Total Puts 15,264

Put/Call Ratio 0.65

Net Difference 8,313

Prior 7-Day Put/Call Summary

Total Calls 147,400

Total Puts 100,038

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card