Tour v334
DIS
DISNEY WALT CO
$95.87 -0.14%
$95.90 (+0.03%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 38,841
Calls: 23,577 (61%)
Puts: 15,264 (39%)
Prior (07/13) 39,225
Calls: 19,865 (51%)
Puts: 19,360 (49%)
Current vs Prior -0.98%
Calls: +18.69% (Calls)
Puts: -21.16% (Puts)
Prior 7-Day Total 243,894
Calls: 148,526 (61%)
Puts: 95,368 (39%)
Prior 7-Day Average 34,842
Calls: 21,218 (61%)
Puts: 13,624 (39%)
Current vs Prior 7-Day Avg +11.48%
Calls: +11.12%
Puts: +12.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.25M
Calls: $4.75M (66%)
Puts: $2.49M (34%)
Prior (07/13) $9.38M
Calls: $5.00M (53%)
Puts: $4.38M (47%)
Current vs Prior -22.74%
Calls: -4.99%
Puts: -43.03%
Prior 7-Day Total $62.16M
Calls: $42.13M (68%)
Puts: $20.03M (32%)
Prior 7-Day Average $8.88M
Calls: $6.02M (68%)
Puts: $2.86M (32%)
Current vs Prior 7-Day Avg -18.39%
Calls: -21.01%
Puts: -12.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.65
Prior (07/13) 0.97
Current vs Prior -33.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -7.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 458,576
Calls: 276,787 (60%)
Puts: 181,789 (40%)
Prior (07/13) 464,164
Calls: 278,078 (60%)
Puts: 186,086 (40%)
Current vs Prior -1.20%
Prior 7-Day Total 3,157,705
Calls: 1,863,022 (59%)
Puts: 1,294,683 (41%)
Prior 7-Day Average 451,100
Calls: 266,146 (59%)
Puts: 184,954 (41%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 3.97%2.55% | 8.85%
Prior 2.41% | 3.70%2.41% | 8.96%
Current vs Prior +5.77% | +7.47%+5.77% | -1.26%
Prior 7-Day Avg 2.63% | 3.99%3.46% | 9.26%
Current vs 7-Day Avg -3.31% | -0.46%-26.34% | -4.48%
Prior 7-Day Eod 2.41% | 3.70%2.41% | 8.96%
Current vs 7-Day Eod +5.77% | +7.47%+5.77% | -1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.75M). Bullish P/C ratio of 0.65. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (276,787 calls vs 181,789 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.958.20$8.073.1%40.741.2K
$95.00Aug 214.805.00$4.904.1%730.562.1K
$100.00Aug 212.662.78$2.724.4%6800.3813.3K
$95.00Jul 312.592.74$2.675.6%230.58--
$96.00Jul 312.062.19$2.136.1%770.50394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.306.50$6.403.1%510.623.2K
$95.00Aug 213.453.70$3.587.0%5510.444.7K
$97.00Jul 242.042.22$2.138.5%840.59420
$96.00Jul 311.962.14$2.058.8%3520.50332
$110.00Aug 2113.8515.15$14.509.0%20.86508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 310.490.59$0.5418.5%360.19239
$100.00Jul 310.650.78$0.7218.1%550.23670
$110.00Aug 210.650.78$0.7218.1%3070.1316.6K
$99.00Jul 310.891.02$0.9613.5%90.29197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.780.95$0.8719.5%1230.271.0K
$96.00Jul 170.861.01$0.9416.0%1410.512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 248.3510.35$9.3521.4%60.97--
$85.00Jul 2410.3012.35$11.3318.1%40.972
$85.00Jul 3110.5512.60$11.5817.7%20.97--
$80.00Jul 1715.1517.30$16.2313.2%130.9711
$89.00Jul 176.358.35$7.3527.2%10.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 175.256.65$5.9523.5%21.00--
$105.00Jul 178.459.60$9.0212.7%31.003.1K
$106.00Jul 178.9010.50$9.7016.5%11.002
$110.00Jul 1712.9014.50$13.7011.7%51.00112
$100.00Jul 173.954.80$4.3819.4%1240.959.5K

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 31.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.351.46$1.417.8%5.6K0.236.6K
$100.00Jul 170.060.08$0.0728.6%2.1K0.065.0K
$97.00Jul 170.470.60$0.5324.5%1.7K0.34911
$101.00Jul 170.030.07$0.0580.0%1.1K0.04569
$98.00Jul 170.240.32$0.2828.6%9200.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.600.75$0.6822.1%5.9K0.127.3K
$95.00Jul 170.470.58$0.5221.2%1.7K0.345.5K
$97.00Jul 171.411.77$1.5922.6%7750.671.4K
$98.00Jul 172.092.66$2.3823.9%5580.80994
$95.00Aug 213.453.70$3.587.0%5510.444.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 62.1%, max 258.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 17Jul 24111.4%31.1%258.3%10--
$85.00Jul 17Aug 2180.6%34.1%136.2%7148
$115.00Jul 17Aug 2877.4%38.1%103.0%1618.1K
$109.00Jul 17Aug 1479.6%39.8%100.0%5147
$80.00Jul 17Jul 31112.7%61.6%83.0%2211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2880.6%32.8%145.5%1219
$110.00Jul 17Aug 2156.1%36.2%54.9%7620
$105.00Jul 17Aug 2145.8%35.4%29.3%314.8K
$89.00Jul 17Aug 1445.9%36.1%27.2%2814
$88.00Jul 24Aug 2834.8%27.6%26.0%454203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 32.33, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Jul 17$0.12$3.88$0.1232.33$111.12
$110.00$115.00Aug 28$0.29$4.71$0.2916.24$110.29
$110.00$115.00Aug 21$0.36$4.64$0.3612.89$110.36
$106.00$110.00Jul 31$0.33$3.67$0.3311.12$106.33
$109.00$110.00Jul 17$0.10$0.90$0.109.00$109.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 14$0.17$4.83$0.1728.41$84.83
$90.00$88.00Jul 31$0.12$1.88$0.1215.67$89.88
$85.00$80.00Aug 21$0.40$4.60$0.4011.50$84.60
$87.00$86.00Aug 14$0.11$0.89$0.118.09$86.89
$92.00$91.00Jul 31$0.12$0.88$0.127.33$91.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 32.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 31$4.85$4.85$0.1532.33$84.85
$94.00$95.00Jul 17$0.89$0.89$0.118.09$94.89
$87.00$88.00Jul 17$0.88$0.88$0.127.33$87.88
$90.00$93.00Jul 31$2.53$2.53$0.475.38$92.53
$93.00$94.00Jul 17$0.82$0.82$0.184.56$93.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.52$4.52$0.489.42$105.48
$101.00$98.00Jul 31$2.51$2.51$0.495.12$98.49
$98.00$97.00Aug 7$0.80$0.80$0.204.00$97.20
$98.00$97.00Jul 17$0.79$0.79$0.213.76$97.21
$102.00$100.00Jul 17$1.57$1.57$0.433.65$100.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0545.8%29.8%
$85.00Jul 17Jul 24$0.0880.6%39.4%
$88.00Jul 17Jul 24$0.0861.4%34.8%
$103.00Jul 17Jul 24$0.0838.5%27.3%
$104.00Jul 17Jul 24$0.0840.1%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.0939.3%27.3%
$87.00Jul 24Jul 31$0.0931.1%28.6%
$91.00Jul 17Jul 24$0.1032.9%23.4%
$92.00Jul 17Jul 24$0.1430.1%22.0%
$86.00Aug 14Aug 28$0.1937.6%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.92% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 17$0.90$0.94$1.84$94.16$97.841.92%
$95.00Jul 17$1.50$0.52$2.02$92.98$97.022.11%
$97.00Jul 17$0.53$1.59$2.12$94.88$99.122.21%
$98.00Jul 17$0.28$2.38$2.66$95.34$100.662.77%
$94.00Jul 17$2.39$0.30$2.69$91.31$96.692.81%
$96.00Jul 24$1.59$1.54$3.13$92.87$99.133.26%
$99.00Jul 17$0.14$3.07$3.21$95.79$102.213.35%
$97.00Jul 24$1.17$2.13$3.30$93.70$100.303.44%
$93.00Jul 17$3.21$0.16$3.37$89.63$96.373.52%
$95.00Jul 24$2.27$1.10$3.37$91.63$98.373.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Jul 17$0.07$0.07$0.14$91.86$100.14
$99.00$92.00Jul 17$0.14$0.07$0.21$91.79$99.21
$100.00$93.00Jul 17$0.07$0.16$0.23$92.77$100.23
$99.00$93.00Jul 17$0.14$0.16$0.30$92.70$99.30
$98.00$92.00Jul 17$0.28$0.07$0.35$91.65$98.35
$100.00$94.00Jul 17$0.07$0.30$0.37$93.63$100.37
$98.00$93.00Jul 17$0.28$0.16$0.44$92.56$98.44
$99.00$94.00Jul 17$0.14$0.30$0.44$93.56$99.44
$101.00$92.00Jul 24$0.28$0.21$0.49$91.51$101.49
$98.00$94.00Jul 17$0.28$0.30$0.58$93.42$98.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 7.33, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Jul 31$0.88$0.127.33$94.12$96.88
97/9899/100Jul 31$0.88$0.127.33$97.12$99.88
91/92100/101Aug 7$0.88$0.127.33$91.12$100.88
92/93108/109Aug 14$0.88$0.127.33$92.12$108.88
94/95102/103Aug 7$0.87$0.136.69$94.13$102.87
85/8693/94Aug 14$0.87$0.136.69$85.13$93.87
88/8993/94Aug 14$0.87$0.136.69$88.13$93.87
90/9196/97Aug 14$0.87$0.136.69$90.13$96.87
93/94101/102Aug 14$0.87$0.136.69$93.13$101.87
88/89100/101Aug 7$0.86$0.146.14$88.14$100.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 28$0.08$1.9224.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
$92.00$94.00$96.00Aug 7$0.11$1.8917.18
$97.00$98.00$99.00Jul 24$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$91.00$92.00$93.00Jul 17$0.06$0.9415.67
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.00$5.00
$105.00$110.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.10$4.90
$110.00$115.001:2Aug 28-$0.31$4.69
$95.00$100.001:2Aug 21-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.23$4.77
$100.00$95.001:2Aug 21-$0.76$4.24
$89.00$85.001:2Jul 17-$0.21$3.79
$101.00$98.001:2Jul 31-$0.53$2.47
$105.00$100.001:2Aug 21-$2.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.49%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$4.300.530.1%4.49%4.62%104
$96.00Aug 14$3.600.530.1%3.76%3.89%14
$96.00Aug 7$3.500.510.1%3.65%3.79%15197
$97.00Aug 14$3.000.491.2%3.13%4.31%414
$100.00Aug 21$2.660.384.3%2.77%7.08%68013.3K
$101.00Aug 28$2.320.375.3%2.42%7.77%1--
$96.00Jul 31$2.060.500.1%2.15%2.28%77394
$98.00Aug 7$2.020.422.2%2.11%4.33%3--
$100.00Aug 14$2.000.384.3%2.09%6.39%5533
$97.00Aug 7$1.900.461.2%1.98%3.16%9507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,577
Total Puts 15,264
Put/Call Ratio 0.65
Net Difference 8,313

Prior's Put/Call Breakdown

Total Calls 19,865
Total Puts 19,360
Put/Call Ratio 0.97
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 148,526
Total Puts 95,368
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All