Tour v325
DIS
DISNEY WALT CO
$96.00 +0.40%
$96.03 (+0.03%)🌙
as of 07/13 06:23 PM
(7/10 18:22) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 39,225
Calls: 19,865 (51%)
Puts: 19,360 (49%)
Prior (07/10) 34,644
Calls: 18,512 (53%)
Puts: 16,132 (47%)
Current vs Prior +13.22%
Calls: +7.31% (Calls)
Puts: +20.01% (Puts)
Prior 7-Day Total 230,604
Calls: 146,772 (64%)
Puts: 83,832 (36%)
Prior 7-Day Average 32,943
Calls: 20,967 (64%)
Puts: 11,976 (36%)
Current vs Prior 7-Day Avg +19.07%
Calls: -5.26%
Puts: +61.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.38M
Calls: $5.00M (53%)
Puts: $4.38M (47%)
Prior (07/10) $7.18M
Calls: $4.03M (56%)
Puts: $3.15M (44%)
Current vs Prior +30.55%
Calls: +24.15%
Puts: +38.74%
Prior 7-Day Total $60.12M
Calls: $41.34M (69%)
Puts: $18.79M (31%)
Prior 7-Day Average $8.59M
Calls: $5.91M (69%)
Puts: $2.68M (31%)
Current vs Prior 7-Day Avg +9.21%
Calls: -15.27%
Puts: +63.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.97
Prior (07/10) 0.87
Current vs Prior +11.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +56.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 464,164
Calls: 278,078 (60%)
Puts: 186,086 (40%)
Prior (07/10) 462,267
Calls: 275,244 (60%)
Puts: 187,023 (40%)
Current vs Prior +0.41%
Prior 7-Day Total 3,171,103
Calls: 1,883,276 (59%)
Puts: 1,287,827 (41%)
Prior 7-Day Average 453,014
Calls: 269,039 (59%)
Puts: 183,975 (41%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.41% | 3.70%2.41% | 8.96%
Prior 3.12% | 4.24%3.12% | 8.99%
Current vs Prior -22.79% | -12.69%-22.79% | -0.40%
Prior 7-Day Avg 2.54% | 3.98%3.67% | 9.32%
Current vs 7-Day Avg -5.23% | -7.03%-34.35% | -3.88%
Prior 7-Day Eod 3.12% | 4.24%3.12% | 8.99%
Current vs 7-Day Eod -22.79% | -12.69%-22.79% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (278,078 calls vs 186,086 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.008.30$8.153.7%1.3K0.74276
$95.00Aug 214.905.10$5.004.0%1330.562.1K
$100.00Aug 212.752.87$2.814.3%2860.3913.2K
$96.00Aug 73.603.80$3.705.4%1000.52126
$95.00Jul 312.682.89$2.797.5%50.59262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.306.50$6.403.1%630.613.2K
$105.00Aug 219.8010.30$10.055.0%720.761.7K
$110.00Aug 2114.0014.75$14.385.2%80.86506
$95.00Aug 213.503.70$3.605.6%1.3K0.444.5K
$97.00Jul 312.472.68$2.588.1%1030.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.460.54$0.5016.0%2010.20837
$99.00Jul 240.650.77$0.7116.9%620.26441
$110.00Aug 210.690.75$0.728.3%3390.1316.4K
$97.00Jul 170.670.80$0.7417.6%6460.37815
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 170.360.42$0.3915.4%5480.231.9K
$95.00Jul 170.640.73$0.6913.0%1.1K0.365.6K
$85.00Aug 210.710.80$0.7611.8%1440.137.2K
$93.00Jul 310.840.98$0.9115.4%2620.271.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1715.3517.90$16.6315.3%91.009
$85.00Jul 1710.4011.65$11.0311.3%141.0062
$88.00Jul 177.708.80$8.2513.3%31.00--
$89.00Jul 176.707.75$7.2314.5%21.003
$90.00Jul 175.606.80$6.2019.4%8041.00904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3112.0516.10$14.0828.8%11.00--
$115.00Jul 1717.8019.60$18.709.6%581.00--
$110.00Jul 1712.9014.50$13.7011.7%1700.99112
$105.00Jul 178.559.40$8.989.5%90.983.4K
$109.00Jul 1711.0513.75$12.4021.8%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 29.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.140.19$0.1729.4%2.2K0.114.7K
$98.00Jul 170.400.50$0.4522.2%1.9K0.261.7K
$90.00Aug 218.008.30$8.153.7%1.3K0.74276
$105.00Aug 211.381.50$1.448.3%1.2K0.246.7K
$90.00Jul 175.606.80$6.2019.4%8041.00904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 171.071.22$1.1513.0%1.3K0.502.0K
$95.00Aug 213.503.70$3.605.6%1.3K0.444.5K
$90.00Aug 211.651.82$1.749.8%1.3K0.265.0K
$93.00Jul 170.190.24$0.2222.7%1.2K0.14912
$95.00Jul 170.640.73$0.6913.0%1.1K0.365.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.0%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 787.3%51.5%69.6%449
$115.00Jul 17Aug 2162.1%36.7%69.2%23711.7K
$110.00Jul 17Aug 2154.5%35.7%52.6%52024.6K
$109.00Jul 17Aug 1457.3%38.9%47.1%8150
$108.00Jul 17Aug 1453.9%37.3%44.4%54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2154.5%35.7%52.6%178618
$85.00Jul 17Aug 2147.6%35.0%35.9%1499.2K
$80.00Jul 24Aug 2147.8%37.6%27.0%31.1K
$101.00Jul 17Jul 3132.6%25.8%26.5%10418
$96.00Jul 17Jul 3128.6%24.3%17.4%1.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 24.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 14$0.24$4.76$0.2419.83$110.24
$110.00$115.00Aug 21$0.35$4.65$0.3513.29$110.35
$99.00$100.00Jul 17$0.10$0.90$0.109.00$99.10
$99.00$100.00Aug 14$0.10$0.90$0.109.00$99.10
$109.00$110.00Aug 7$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Jul 24$0.12$2.88$0.1224.00$89.88
$88.00$86.00Jul 31$0.11$1.89$0.1117.18$87.89
$85.00$80.00Aug 21$0.43$4.57$0.4310.63$84.57
$92.00$91.00Jul 31$0.10$0.90$0.109.00$91.90
$85.00$80.00Aug 14$0.51$4.49$0.518.80$84.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 7$4.80$4.80$0.2024.00$84.80
$85.00$91.00Jul 31$5.63$5.63$0.3715.22$90.63
$90.00$91.00Jul 24$0.87$0.87$0.136.69$90.87
$85.00$90.00Aug 21$4.25$4.25$0.755.67$89.25
$85.00$90.00Aug 7$4.17$4.17$0.835.02$89.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$113.00Jul 17$1.85$1.85$0.1512.33$113.15
$101.00$100.00Jul 17$0.90$0.90$0.109.00$100.10
$110.00$105.00Aug 21$4.33$4.33$0.676.46$105.67
$99.00$98.00Jul 17$0.84$0.84$0.165.25$98.16
$102.00$101.00Jul 17$0.83$0.83$0.174.88$101.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 17Jul 24$0.0545.5%31.9%
$105.00Jul 17Jul 24$0.0639.3%29.1%
$108.00Jul 17Jul 31$0.0753.9%30.3%
$115.00Jul 17Jul 31$0.0762.1%40.3%
$104.00Jul 17Jul 24$0.0935.7%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 31$0.0734.1%27.8%
$85.00Jul 17Jul 31$0.1047.6%31.9%
$89.00Jul 17Jul 31$0.1535.4%24.2%
$90.00Jul 17Jul 24$0.1631.0%27.7%
$91.00Jul 17Jul 24$0.1833.7%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.41% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 17$1.16$1.15$2.31$93.69$98.312.41%
$95.00Jul 17$1.77$0.69$2.46$92.54$97.462.56%
$97.00Jul 17$0.74$1.74$2.48$94.52$99.482.58%
$94.00Jul 17$2.47$0.39$2.86$91.14$96.862.98%
$98.00Jul 17$0.45$2.43$2.88$95.12$100.883.00%
$99.00Jul 17$0.27$3.27$3.54$95.46$102.543.69%
$96.00Jul 24$1.82$1.73$3.55$92.45$99.553.70%
$95.00Jul 24$2.33$1.27$3.60$91.40$98.603.75%
$97.00Jul 24$1.38$2.32$3.70$93.30$100.703.85%
$93.00Jul 17$3.55$0.22$3.77$89.23$96.773.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 17$0.10$0.13$0.23$91.77$101.23
$100.00$92.00Jul 17$0.17$0.13$0.30$91.70$100.30
$101.00$93.00Jul 17$0.10$0.22$0.32$92.68$101.32
$100.00$93.00Jul 17$0.17$0.22$0.39$92.61$100.39
$99.00$92.00Jul 17$0.27$0.13$0.40$91.60$99.40
$99.00$93.00Jul 17$0.27$0.22$0.49$92.51$99.49
$101.00$94.00Jul 17$0.10$0.39$0.49$93.51$101.49
$100.00$94.00Jul 17$0.17$0.39$0.56$93.44$100.56
$98.00$92.00Jul 17$0.45$0.13$0.58$91.42$98.58
$99.00$94.00Jul 17$0.27$0.39$0.66$93.34$99.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8890/92Aug 7$1.85$0.1512.33$86.15$91.85
90/9192/94Jul 31$1.84$0.1611.50$89.16$93.84
89/9096/97Aug 14$0.90$0.109.00$89.10$96.90
96/9798/99Jul 24$0.89$0.118.09$96.11$98.89
87/8894/95Aug 14$0.89$0.118.09$87.11$94.89
91/9295/96Aug 14$0.89$0.118.09$91.11$95.89
91/9295/96Aug 7$0.88$0.127.33$91.12$95.88
91/9296/97Aug 7$0.88$0.127.33$91.12$96.88
93/94102/103Aug 14$0.88$0.127.33$93.12$102.88
89/9092/94Jul 31$1.75$0.257.00$88.25$93.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 17$0.06$0.9415.67
$93.00$94.00$95.00Jul 24$0.07$0.9313.29
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$92.00$93.00$94.00Jul 17$0.08$0.9211.50
$93.00$94.00$95.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$91.001:2Jul 31-$0.42$5.58
$105.00$110.001:2Aug 21$0.00$5.00
$110.00$115.001:2Aug 21-$0.02$4.98
$100.00$105.001:2Aug 21-$0.07$4.93
$95.00$100.001:2Aug 21-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Jul 24-$0.01$6.99
$100.00$95.001:2Aug 21-$0.80$4.20
$88.00$85.001:2Jul 17$0.00$3.00
$105.00$100.001:2Aug 21-$2.75$2.25
$88.00$86.001:2Aug 7-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.91%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 14$3.750.530.0%3.91%3.91%1--
$96.00Aug 7$3.600.520.0%3.75%3.75%100126
$97.00Aug 14$3.250.491.0%3.39%4.43%4--
$97.00Aug 7$3.050.481.0%3.18%4.22%103476
$98.00Aug 14$2.810.452.1%2.93%5.01%610
$100.00Aug 21$2.750.394.2%2.86%7.03%28613.2K
$98.00Aug 7$2.620.432.1%2.73%4.81%1973
$99.00Aug 14$2.200.413.1%2.29%5.42%7--
$100.00Aug 14$2.090.384.2%2.18%6.34%39519
$96.00Jul 31$2.080.510.0%2.17%2.17%334114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,865
Total Puts 19,360
Put/Call Ratio 0.97
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 18,512
Total Puts 16,132
Put/Call Ratio 0.87
Net Difference 2,380

Prior 7-Day Put/Call Summary

Total Calls 146,772
Total Puts 83,832
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All