Tour v309
DIS
DISNEY WALT CO
$95.62 -0.57%
$95.77 (+0.16%)🌙
as of 07/10 06:22 PM
(7/9 18:22) ◀
|
Friday, July 10, 2026 (6:22pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:22 ▶

Option Volume

Detail
ℹ
Current (07/10) 34,644
Calls: 18,512 (53%)
Puts: 16,132 (47%)
Prior (07/09) 30,974
Calls: 17,101 (55%)
Puts: 13,873 (45%)
Current vs Prior +11.85%
Calls: +8.25% (Calls)
Puts: +16.28% (Puts)
Prior 7-Day Total 237,022
Calls: 155,490 (66%)
Puts: 81,532 (34%)
Prior 7-Day Average 33,860
Calls: 22,212 (66%)
Puts: 11,647 (34%)
Current vs Prior 7-Day Avg +2.31%
Calls: -16.66%
Puts: +38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.18M
Calls: $4.03M (56%)
Puts: $3.15M (44%)
Prior (07/09) $7.68M
Calls: $4.29M (56%)
Puts: $3.38M (44%)
Current vs Prior -6.39%
Calls: -6.15%
Puts: -6.70%
Prior 7-Day Total $63.42M
Calls: $45.44M (72%)
Puts: $17.98M (28%)
Prior 7-Day Average $9.06M
Calls: $6.49M (72%)
Puts: $2.57M (28%)
Current vs Prior 7-Day Avg -20.70%
Calls: -37.91%
Puts: +22.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.87
Prior (07/09) 0.81
Current vs Prior +7.42%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +52.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 462,267
Calls: 275,244 (60%)
Puts: 187,023 (40%)
Prior (07/09) 466,744
Calls: 269,743 (58%)
Puts: 197,001 (42%)
Current vs Prior -0.96%
Prior 7-Day Total 3,133,482
Calls: 1,863,840 (59%)
Puts: 1,269,642 (41%)
Prior 7-Day Average 447,640
Calls: 266,262 (59%)
Puts: 181,377 (41%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.01% | 3.12%3.12% | 8.99%
Prior 1.88% | 3.44%3.44% | 9.20%
Current vs Prior +65.59% | +23.06%-9.45% | -2.27%
Prior 7-Day Avg 2.41% | 3.92%3.80% | 9.40%
Current vs 7-Day Avg +29.07% | +8.16%-18.04% | -4.34%
Prior 7-Day Eod 1.88% | 3.44%-- | --
Current vs 7-Day Eod +65.59% | +23.06%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.260.27$0.273.7%2200.162.5K
$95.00Aug 214.754.95$4.854.1%1240.552.0K
$100.00Aug 212.612.75$2.685.2%2970.3713.0K
$95.00Jul 242.092.21$2.155.6%930.5729
$96.00Jul 312.002.12$2.065.8%90.48111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.556.75$6.653.0%460.633.2K
$95.00Aug 213.653.85$3.755.3%1520.454.4K
$90.00Aug 211.791.91$1.856.5%5510.275.0K
$97.00Jul 171.902.03$1.976.6%1450.661.4K
$110.00Aug 713.8514.90$14.387.3%50.8915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.17$0.1612.5%3.6K0.104.5K
$99.00Jul 170.260.27$0.273.7%2200.162.5K
$98.00Jul 170.400.47$0.4415.9%1.6K0.24461
$100.00Jul 240.420.48$0.4513.3%3000.18752
$101.00Jul 310.520.60$0.5614.3%70.18231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 170.290.35$0.3218.8%2120.19820
$94.00Jul 170.510.60$0.5516.4%1.4K0.29852
$85.00Aug 210.720.83$0.7714.3%1660.147.1K
$95.00Jul 170.850.94$0.9010.0%7530.415.5K
$94.00Jul 240.911.02$0.9711.3%710.34171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1015.1016.60$15.859.5%531.00117
$93.00Jul 102.383.05$2.7224.6%41.0084
$95.00Jul 100.420.72$0.5752.6%2141.00132
$85.00Jul 1710.2012.10$11.1517.0%70.98--
$89.00Jul 176.107.85$6.9825.1%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.709.60$9.159.8%101.003.5K
$110.00Jul 1713.5514.70$14.138.1%1681.00--
$100.00Jul 103.654.60$4.1323.0%60.9927
$98.00Jul 102.182.57$2.3816.4%910.99479
$99.00Jul 102.573.55$3.0632.0%250.9858

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 28.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.17$0.1612.5%3.6K0.104.5K
$98.00Jul 170.400.47$0.4415.9%1.6K0.24461
$96.00Jul 100.000.05$0.03166.7%1.1K0.13145
$97.00Jul 170.690.74$0.726.9%5980.34521
$110.00Aug 210.680.78$0.7313.7%5900.1316.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.310.49$0.4045.0%4.7K0.874.4K
$96.00Jul 171.311.43$1.378.8%1.4K0.54997
$94.00Jul 170.510.60$0.5516.4%1.4K0.29852
$95.00Jul 170.850.94$0.9010.0%7530.415.5K
$95.00Jul 100.000.01$0.01100.0%6430.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1248.7%, max 3882.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 171184.6%29.7%3882.6%102
$90.00Jul 10Aug 141104.7%29.5%3645.5%2412
$113.00Jul 10Jul 172004.0%63.7%3044.4%4--
$85.00Jul 10Jul 31931.2%30.3%2970.8%1726
$91.00Jul 10Aug 7987.9%33.1%2881.9%185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Aug 71270.4%36.1%3414.7%442
$90.00Jul 10Aug 211104.7%32.6%3292.3%5545.0K
$91.00Jul 10Aug 7987.9%33.1%2881.9%641.3K
$85.00Jul 10Aug 21931.2%33.4%2687.1%1677.1K
$94.00Jul 10Aug 14257.9%30.9%735.3%257856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 28.41, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$111.00Jul 31$0.17$4.83$0.1728.41$106.17
$100.00$101.00Jul 24$0.10$0.90$0.109.00$100.10
$108.00$110.00Aug 14$0.21$1.79$0.218.52$108.21
$99.00$100.00Jul 17$0.11$0.89$0.118.09$99.11
$101.00$102.00Jul 24$0.11$0.89$0.118.09$101.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 14$0.22$4.78$0.2221.73$84.78
$85.00$80.00Aug 21$0.41$4.59$0.4111.20$84.59
$88.00$87.00Aug 7$0.11$0.89$0.118.09$87.89
$90.00$86.00Jul 10$0.47$3.53$0.477.51$89.53
$92.00$91.00Jul 24$0.13$0.87$0.136.69$91.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 37.46, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.87$4.87$0.1337.46$84.87
$85.00$92.00Jul 31$6.80$6.80$0.2034.00$91.80
$91.00$94.00Jul 24$2.80$2.80$0.2014.00$93.80
$93.00$94.00Jul 17$0.89$0.89$0.118.09$93.89
$80.00$91.00Aug 7$9.44$9.44$1.566.05$89.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$101.00Jul 17$3.85$3.85$0.1525.67$101.15
$110.00$105.00Aug 7$4.73$4.73$0.2717.52$105.27
$104.00$100.00Aug 14$3.77$3.77$0.2316.39$100.23
$110.00$105.00Aug 21$4.50$4.50$0.509.00$105.50
$105.00$101.00Jul 24$3.47$3.47$0.536.55$101.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.07343.4%25.3%
$110.00Jul 17Jul 24$0.0841.8%38.7%
$100.00Jul 10Jul 17$0.15249.1%25.3%
$85.00Jul 10Jul 17$0.17931.2%42.8%
$89.00Jul 10Jul 17$0.181184.6%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.0825.3%25.9%
$88.00Jul 17Jul 24$0.0931.3%27.2%
$87.00Jul 24Jul 31$0.1628.3%28.7%
$100.00Jul 10Jul 17$0.17249.1%25.3%
$89.00Jul 17Jul 31$0.2129.7%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.45% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$0.03$0.40$0.43$95.57$96.430.45%
$95.00Jul 10$0.57$0.01$0.58$94.42$95.580.61%
$97.00Jul 10$0.01$1.37$1.38$95.62$98.381.44%
$94.00Jul 10$1.74$0.20$1.94$92.06$95.942.03%
$98.00Jul 10$0.01$2.38$2.39$95.61$100.392.50%
$96.00Jul 17$1.07$1.37$2.44$93.56$98.442.55%
$95.00Jul 17$1.61$0.90$2.51$92.49$97.512.62%
$97.00Jul 17$0.72$1.97$2.69$94.31$99.692.81%
$93.00Jul 10$2.72$0.01$2.73$90.27$95.732.86%
$98.00Jul 17$0.44$2.62$3.06$94.94$101.063.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.24% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$94.00Jul 10$0.03$0.20$0.23$93.77$96.23
$100.00$91.00Jul 17$0.16$0.14$0.30$90.70$100.30
$100.00$92.00Jul 17$0.16$0.18$0.34$91.66$100.34
$99.00$91.00Jul 17$0.27$0.14$0.41$90.59$99.41
$99.00$92.00Jul 17$0.27$0.18$0.45$91.55$99.45
$100.00$93.00Jul 17$0.16$0.32$0.48$92.52$100.48
$114.00$94.00Jul 10$0.37$0.20$0.57$93.43$114.57
$98.00$91.00Jul 17$0.44$0.14$0.58$90.42$98.58
$99.00$93.00Jul 17$0.27$0.32$0.59$92.41$99.59
$98.00$92.00Jul 17$0.44$0.18$0.62$91.38$98.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 14.38, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8991/95Aug 7$3.74$0.2614.38$85.26$94.74
91/9294/95Jul 31$0.89$0.118.09$91.11$94.89
97/9899/100Jul 31$0.89$0.118.09$97.11$99.89
88/8998/99Aug 7$0.89$0.118.09$88.11$98.89
94/95104/105Aug 14$0.89$0.118.09$94.11$104.89
96/9798/99Jul 24$0.88$0.127.33$96.12$98.88
88/8996/97Aug 7$0.88$0.127.33$88.12$96.88
95/9697/98Jul 31$0.87$0.136.69$95.13$97.87
85/8691/95Aug 7$3.44$0.566.14$82.56$94.44
94/95106/107Aug 14$0.86$0.146.14$94.14$106.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 26.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$110.00$113.00Jul 17$0.11$2.8926.27
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.07$0.9313.29
$97.00$98.00$99.00Jul 24$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.06$0.9415.67
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.05$4.95
$105.00$110.001:2Jul 24-$0.11$4.89
$100.00$105.001:2Aug 21-$0.14$4.86
$95.00$100.001:2Aug 21-$0.51$4.49
$91.00$95.001:2Aug 7-$0.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.13$4.87
$85.00$80.001:2Aug 14-$0.16$4.84
$100.00$95.001:2Aug 21-$0.85$4.15
$90.00$86.001:2Jul 10-$0.13$3.87
$88.00$85.001:2Jul 17-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.50%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$3.350.510.4%3.50%3.90%12315
$97.00Aug 7$2.900.471.4%3.03%4.48%309169
$100.00Aug 21$2.610.374.6%2.73%7.31%29713.0K
$98.00Aug 7$2.520.432.5%2.64%5.12%4827
$100.00Aug 14$2.400.364.6%2.51%7.09%286293
$99.00Aug 7$2.100.393.5%2.20%5.73%6149
$96.00Jul 31$2.000.480.4%2.09%2.49%9111
$101.00Aug 14$1.850.335.6%1.93%7.56%12
$100.00Aug 7$1.790.354.6%1.87%6.45%116249
$96.00Jul 24$1.570.470.4%1.64%2.04%18847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,512
Total Puts 16,132
Put/Call Ratio 0.87
Net Difference 2,380

Prior's Put/Call Breakdown

Total Calls 17,101
Total Puts 13,873
Put/Call Ratio 0.81
Net Difference 3,228

Prior 7-Day Put/Call Summary

Total Calls 155,490
Total Puts 81,532
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All