Tour v308
DIS
DISNEY WALT CO
$96.17 -0.55%
$95.94 (-0.24%)🌙
as of 07/09 06:22 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:22pm)
January 2026
|
▶ (7/10 18:22)
◀ 7/9 18:22 ▶

Option Volume

Detail
ℹ
Current (07/09) 30,974
Calls: 17,101 (55%)
Puts: 13,873 (45%)
Prior (07/08) 18,233
Calls: 11,777 (65%)
Puts: 6,456 (35%)
Current vs Prior +69.88%
Calls: +45.21% (Calls)
Puts: +114.89% (Puts)
Prior 7-Day Total 241,592
Calls: 162,955 (67%)
Puts: 78,637 (33%)
Prior 7-Day Average 34,513
Calls: 23,279 (67%)
Puts: 11,233 (33%)
Current vs Prior 7-Day Avg -10.25%
Calls: -26.54%
Puts: +23.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.68M
Calls: $4.29M (56%)
Puts: $3.38M (44%)
Prior (07/08) $5.63M
Calls: $3.23M (57%)
Puts: $2.40M (43%)
Current vs Prior +36.28%
Calls: +32.94%
Puts: +40.78%
Prior 7-Day Total $70.96M
Calls: $54.38M (77%)
Puts: $16.58M (23%)
Prior 7-Day Average $10.14M
Calls: $7.77M (77%)
Puts: $2.37M (23%)
Current vs Prior 7-Day Avg -24.28%
Calls: -44.72%
Puts: +42.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.81
Prior (07/08) 0.55
Current vs Prior +47.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +56.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 466,744
Calls: 269,743 (58%)
Puts: 197,001 (42%)
Prior (07/08) 452,257
Calls: 267,430 (59%)
Puts: 184,827 (41%)
Current vs Prior +3.20%
Prior 7-Day Total 3,058,833
Calls: 1,829,077 (60%)
Puts: 1,229,756 (40%)
Prior 7-Day Average 436,976
Calls: 261,296 (60%)
Puts: 175,679 (40%)
Current vs Prior 7-Day Avg +6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.88% | 3.44%3.44% | 9.20%
Prior 2.18% | 3.67%3.67% | 9.32%
Current vs Prior -13.75% | -6.25%-6.25% | -1.23%
Prior 7-Day Avg 2.53% | 3.99%3.92% | 9.47%
Current vs 7-Day Avg -25.72% | -13.72%-12.26% | -2.81%
Prior 7-Day Eod 2.18% | 3.67%-- | --
Current vs 7-Day Eod -13.75% | -6.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.973.05$3.012.7%5980.4012.9K
$100.00Jul 170.300.31$0.313.2%5520.164.6K
$95.00Aug 215.105.40$5.255.7%560.572.0K
$96.00Aug 73.804.05$3.936.4%70.528
$105.00Aug 211.491.60$1.557.1%2800.256.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.206.55$6.385.5%530.603.2K
$95.00Jul 311.631.76$1.697.7%310.41117
$96.00Jul 312.052.22$2.138.0%490.4765
$95.00Aug 213.453.75$3.608.3%1800.434.4K
$94.00Jul 311.261.37$1.328.3%610.34127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.31$0.313.2%5520.164.6K
$115.00Aug 210.360.43$0.4017.5%1010.083.7K
$100.00Jul 240.610.73$0.6717.9%570.23738
$98.00Jul 170.630.76$0.7018.6%3720.31517
$99.00Jul 240.830.96$0.9014.4%250.30422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 310.520.62$0.5717.5%130.1779
$85.00Aug 210.690.80$0.7514.7%8330.136.9K
$92.00Jul 310.710.82$0.7614.5%200.2284
$95.00Jul 170.780.89$0.8413.1%7510.365.1K
$94.00Jul 240.911.04$0.9813.3%50.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.3012.50$11.4019.3%41.0055
$90.00Jul 104.258.00$6.1361.2%10.99--
$80.00Jul 1015.2016.60$15.908.8%410.98130
$93.00Jul 102.554.40$3.4853.2%60.9784
$85.00Jul 3110.8512.30$11.5812.5%240.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 105.406.80$6.1023.0%61.00--
$110.00Jul 1713.6514.95$14.309.1%1760.99--
$115.00Jul 1717.8520.95$19.4016.0%700.99--
$105.00Jul 178.409.50$8.9512.3%340.964.4K
$100.00Jul 103.654.40$4.0318.6%200.95215

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 21.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.200.30$0.2540.0%1.8K0.28686
$100.00Jul 100.020.04$0.0366.7%6750.041.5K
$98.00Jul 100.070.12$0.1050.0%6730.12970
$100.00Aug 212.973.05$3.012.7%5980.4012.9K
$100.00Jul 170.300.31$0.313.2%5520.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.120.24$0.1866.7%1.2K0.211.7K
$96.00Jul 100.400.58$0.4936.7%8490.454.7K
$85.00Aug 210.690.80$0.7514.7%8330.136.9K
$90.00Aug 211.691.87$1.7810.1%7900.264.9K
$95.00Jul 170.780.89$0.8413.1%7510.365.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 139.2%, max 583.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Aug 7259.9%38.0%583.4%627
$113.00Jul 10Jul 24252.8%45.8%451.9%13--
$80.00Jul 10Aug 21177.3%35.0%406.9%44141
$111.00Jul 10Aug 7197.1%39.1%404.1%63
$115.00Jul 10Aug 21155.0%35.2%339.7%1023.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Jul 2453.4%25.7%107.4%26--
$102.00Jul 10Jul 3147.3%26.7%77.0%12--
$90.00Jul 10Aug 2152.9%32.9%61.0%7934.9K
$92.00Jul 10Aug 1454.1%35.2%53.9%53542
$80.00Jul 31Aug 2146.2%35.0%32.0%661.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 25.32, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 14$0.23$2.77$0.2312.04$107.23
$110.00$115.00Aug 21$0.41$4.59$0.4111.20$110.41
$103.00$105.00Jul 24$0.21$1.79$0.218.52$103.21
$101.00$102.00Jul 24$0.11$0.89$0.118.09$101.11
$106.00$107.00Jul 31$0.11$0.89$0.118.09$106.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 14$0.19$4.81$0.1925.32$84.81
$85.00$80.00Aug 7$0.34$4.66$0.3413.71$84.66
$85.00$80.00Aug 21$0.47$4.53$0.479.64$84.53
$90.00$89.00Jul 31$0.10$0.90$0.109.00$89.90
$88.00$87.00Aug 14$0.10$0.90$0.109.00$87.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 13.29, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 7$4.65$4.65$0.3513.29$84.65
$92.00$94.00Jul 31$1.85$1.85$0.1512.33$93.85
$85.00$90.00Jul 31$4.60$4.60$0.4011.50$89.60
$80.00$85.00Jul 10$4.52$4.52$0.489.42$84.52
$94.00$95.00Jul 10$0.86$0.86$0.146.14$94.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Jul 31$1.86$1.86$0.1413.29$98.14
$110.00$105.00Aug 21$4.55$4.55$0.4510.11$105.45
$99.00$98.00Jul 10$0.84$0.84$0.165.25$98.16
$101.00$98.00Jul 24$2.44$2.44$0.564.36$98.56
$101.00$100.00Jul 17$0.75$0.75$0.253.00$100.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.0767.3%33.6%
$103.00Jul 10Jul 17$0.0954.1%29.2%
$110.00Jul 17Jul 31$0.1039.2%30.9%
$102.00Jul 10Jul 17$0.1347.3%27.7%
$101.00Jul 10Jul 17$0.1653.4%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.0532.5%27.1%
$86.00Jul 24Jul 31$0.0732.0%29.5%
$90.00Jul 10Jul 17$0.0952.9%28.5%
$102.00Jul 10Jul 17$0.1047.3%27.7%
$92.00Jul 10Jul 17$0.1454.1%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.21% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$0.67$0.49$1.16$94.84$97.161.21%
$97.00Jul 10$0.25$1.14$1.39$95.61$98.391.45%
$95.00Jul 10$1.36$0.18$1.54$93.46$96.541.60%
$98.00Jul 10$0.10$2.06$2.16$95.84$100.162.25%
$94.00Jul 10$2.22$0.06$2.28$91.72$96.282.37%
$96.00Jul 17$1.51$1.27$2.78$93.22$98.782.89%
$97.00Jul 17$1.06$1.80$2.86$94.14$99.862.97%
$99.00Jul 10$0.05$2.90$2.95$96.05$101.953.07%
$95.00Jul 17$2.15$0.84$2.99$92.01$97.993.11%
$98.00Jul 17$0.70$2.48$3.18$94.82$101.183.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.17% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$94.00Jul 10$0.10$0.06$0.16$93.84$98.16
$98.00$95.00Jul 10$0.10$0.18$0.28$94.72$98.28
$97.00$94.00Jul 10$0.25$0.06$0.31$93.69$97.31
$101.00$92.00Jul 17$0.19$0.20$0.39$91.61$101.39
$111.00$94.00Jul 10$0.34$0.06$0.40$93.60$111.40
$97.00$95.00Jul 10$0.25$0.18$0.43$94.57$97.43
$100.00$92.00Jul 17$0.31$0.20$0.51$91.49$100.51
$111.00$95.00Jul 10$0.34$0.18$0.52$94.48$111.52
$101.00$93.00Jul 17$0.19$0.33$0.52$92.48$101.52
$98.00$96.00Jul 10$0.10$0.49$0.59$95.41$98.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 17.18, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/94Aug 7$3.78$0.2217.18$85.22$93.78
95/99100/104Aug 14$3.61$0.399.26$95.39$103.61
97/9899/100Jul 24$0.90$0.109.00$97.10$99.90
98/101103/105Jul 24$2.65$0.357.57$98.35$105.65
92/9395/96Jul 24$0.88$0.127.33$92.12$95.88
95/9697/98Jul 24$0.88$0.127.33$95.12$97.88
93/9499/100Aug 7$0.88$0.127.33$93.12$99.88
96/9799/100Aug 7$0.88$0.127.33$96.12$99.88
91/92106/107Aug 14$0.87$0.136.69$91.13$106.87
85/8690/94Aug 7$3.45$0.556.27$82.55$93.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 31$0.08$1.9224.00
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$100.00$101.00$102.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$95.00$96.00$97.00Jul 24$0.06$0.9415.67
$92.00$93.00$94.00Jul 17$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.07$0.9313.29
$90.00$91.00$92.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.07, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.07$4.93
$100.00$105.001:2Aug 21-$0.09$4.91
$106.00$111.001:2Jul 10-$0.67$4.33
$95.00$100.001:2Aug 21-$0.77$4.23
$110.00$114.001:2Jul 17-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.20$4.80
$85.00$80.001:2Jul 31-$0.35$4.65
$100.00$95.001:2Aug 21-$0.82$4.18
$99.00$95.001:2Aug 14-$0.76$3.24
$88.00$85.001:2Jul 17$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.64%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 14$3.500.510.9%3.64%4.50%312
$97.00Aug 7$3.300.480.9%3.43%4.29%13538
$98.00Aug 14$3.100.471.9%3.22%5.13%4--
$100.00Aug 21$2.970.404.0%3.09%7.07%59812.9K
$98.00Aug 7$2.880.441.9%2.99%4.90%226
$99.00Aug 14$2.560.432.9%2.66%5.60%1--
$99.00Aug 7$2.490.412.9%2.59%5.53%17132
$100.00Aug 14$2.290.404.0%2.38%6.36%24282
$100.00Aug 7$2.000.364.0%2.08%6.06%95163
$97.00Jul 31$1.960.460.9%2.04%2.90%41118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,101
Total Puts 13,873
Put/Call Ratio 0.81
Net Difference 3,228

Prior's Put/Call Breakdown

Total Calls 11,777
Total Puts 6,456
Put/Call Ratio 0.55
Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 162,955
Total Puts 78,637
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All