Tour v303
DIS
DISNEY WALT CO
$96.70 -0.80%
$96.99 (+0.30%)🌙
as of 07/08 06:24 PM
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 18,233
Calls: 11,777 (65%)
Puts: 6,456 (35%)
Prior (07/07) 44,891
Calls: 36,564 (81%)
Puts: 8,327 (19%)
Current vs Prior -59.38%
Calls: -67.79% (Calls)
Puts: -22.47% (Puts)
Prior 7-Day Total 251,198
Calls: 168,659 (67%)
Puts: 82,539 (33%)
Prior 7-Day Average 35,885
Calls: 24,094 (67%)
Puts: 11,791 (33%)
Current vs Prior 7-Day Avg -49.19%
Calls: -51.12%
Puts: -45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.63M
Calls: $3.23M (57%)
Puts: $2.40M (43%)
Prior (07/07) $14.43M
Calls: $11.59M (80%)
Puts: $2.85M (20%)
Current vs Prior -60.98%
Calls: -72.12%
Puts: -15.64%
Prior 7-Day Total $71.28M
Calls: $54.42M (76%)
Puts: $16.86M (24%)
Prior 7-Day Average $10.18M
Calls: $7.77M (76%)
Puts: $2.41M (24%)
Current vs Prior 7-Day Avg -44.69%
Calls: -58.45%
Puts: -0.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.55
Prior (07/07) 0.23
Current vs Prior +140.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 452,257
Calls: 267,430 (59%)
Puts: 184,827 (41%)
Prior (07/07) 450,043
Calls: 258,796 (58%)
Puts: 191,247 (42%)
Current vs Prior +0.49%
Prior 7-Day Total 3,023,384
Calls: 1,820,269 (60%)
Puts: 1,203,115 (40%)
Prior 7-Day Average 431,912
Calls: 260,038 (60%)
Puts: 171,873 (40%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.18% | 3.67%3.67% | 9.32%
Prior 2.67% | 3.93%3.93% | 9.49%
Current vs Prior -18.19% | -6.56%-6.56% | -1.81%
Prior 7-Day Avg 2.66% | 4.09%4.05% | 9.54%
Current vs 7-Day Avg -18.11% | -10.16%-9.32% | -2.37%
Prior 7-Day Eod 2.67% | 3.93%-- | --
Current vs 7-Day Eod -18.19% | -6.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.83% | 14.42%
Calls: 17.03% | 14.87%
Puts: 24.64% | 13.95%
Current vs 7-Day Avg +1.91% | -7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.605.75$5.682.6%430.591.9K
$100.00Aug 72.582.72$2.655.3%710.41132
$100.00Aug 213.203.40$3.306.1%5700.4212.7K
$80.00Aug 717.2518.40$17.836.4%520.98100
$96.00Jul 242.462.63$2.556.7%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.906.05$5.982.5%570.583.2K
$95.00Aug 213.253.40$3.334.5%4340.414.1K
$97.00Jul 242.022.15$2.096.2%30.51398
$90.00Aug 211.581.70$1.647.3%840.244.8K
$98.00Jul 172.092.25$2.177.4%230.62463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.140.16$0.1513.3%6200.141.1K
$98.00Jul 100.290.35$0.3218.8%3700.27881
$101.00Jul 170.320.39$0.3619.4%590.17222
$115.00Aug 210.420.48$0.4513.3%2920.093.6K
$100.00Jul 170.470.54$0.5113.7%1.4K0.223.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 240.560.68$0.6219.4%90.21661
$97.00Jul 100.820.94$0.8813.6%1660.54646
$94.00Jul 240.820.93$0.8812.5%20.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1016.2017.75$16.989.1%170.98130
$80.00Aug 717.2518.40$17.836.4%520.98100
$85.00Jul 1711.2513.30$12.2816.7%100.9754
$86.00Jul 108.9512.90$10.9336.1%10.973
$93.00Jul 103.704.95$4.3328.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 104.255.75$5.0030.0%21.0089
$103.00Jul 105.056.60$5.8226.6%21.008
$115.00Jul 1016.9019.65$18.2715.1%11.00--
$101.00Jul 103.804.55$4.1817.9%40.9671
$100.00Jul 102.913.40$3.1615.5%380.96239

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 12.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.470.54$0.5113.7%1.4K0.223.8K
$100.00Jul 100.050.07$0.0633.3%7120.071.1K
$99.00Jul 100.140.16$0.1513.3%6200.141.1K
$100.00Aug 213.203.40$3.306.1%5700.4212.7K
$110.00Aug 210.850.94$0.9010.0%5320.1616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.150.19$0.1723.5%6130.171.3K
$95.00Aug 213.253.40$3.334.5%4340.414.1K
$93.00Jul 170.260.32$0.2920.7%2710.15445
$96.00Jul 100.390.48$0.4420.5%2600.344.7K
$92.00Jul 170.160.23$0.2035.0%2540.10197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 70.9%, max 251.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 7126.4%35.9%251.7%69230
$110.00Jul 10Aug 2189.2%34.2%161.0%73817.4K
$107.00Jul 10Aug 1474.9%35.4%111.8%6983
$108.00Jul 10Aug 1470.4%34.5%104.3%3424
$90.00Jul 10Aug 2158.5%32.8%78.7%2220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 2189.6%34.5%159.9%2056.9K
$86.00Jul 10Aug 789.4%36.4%145.7%2--
$90.00Jul 10Aug 2158.5%32.8%78.7%855.1K
$91.00Jul 10Aug 752.0%33.2%56.7%21--
$103.00Jul 10Jul 1739.6%30.2%31.0%2038

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 17.18, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 17$0.11$1.89$0.1117.18$108.11
$110.00$115.00Aug 14$0.42$4.58$0.4210.90$110.42
$110.00$115.00Aug 21$0.45$4.55$0.4510.11$110.45
$103.00$104.00Jul 24$0.11$0.89$0.118.09$103.11
$105.00$106.00Jul 24$0.11$0.89$0.118.09$105.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$88.00Jul 31$0.11$1.89$0.1117.18$89.89
$91.00$90.00Jul 31$0.10$0.90$0.109.00$90.90
$85.00$80.00Aug 21$0.51$4.49$0.518.80$84.49
$88.00$85.00Aug 14$0.32$2.68$0.328.38$87.68
$95.00$94.00Jul 10$0.11$0.89$0.118.09$94.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 46.37, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.70$4.70$0.3015.67$94.70
$80.00$92.00Aug 7$10.93$10.93$1.0710.21$90.93
$90.00$93.00Jul 10$2.55$2.55$0.455.67$92.55
$93.00$95.00Jul 31$1.70$1.70$0.305.67$94.70
$88.00$89.00Jul 10$0.75$0.75$0.253.00$88.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$103.00Jul 10$8.81$8.81$0.1946.37$103.19
$100.00$99.00Jul 10$0.87$0.87$0.136.69$99.13
$107.00$101.00Jul 31$5.08$5.08$0.925.52$101.92
$102.00$101.00Jul 10$0.82$0.82$0.184.56$101.18
$103.00$102.00Jul 10$0.82$0.82$0.184.56$102.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.0849.7%31.5%
$104.00Jul 10Jul 17$0.1044.7%29.4%
$108.00Jul 10Jul 17$0.1170.4%42.9%
$106.00Jul 24Jul 31$0.1128.3%26.6%
$95.00Jul 10Jul 17$0.1926.9%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.0852.0%28.3%
$92.00Jul 10Jul 17$0.1737.3%26.0%
$103.00Jul 10Jul 17$0.2339.6%30.2%
$93.00Jul 10Jul 17$0.2531.5%24.8%
$88.00Jul 17Jul 31$0.2531.3%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.62% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 10$0.69$0.88$1.57$95.43$98.571.62%
$96.00Jul 10$1.23$0.44$1.67$94.33$97.671.73%
$98.00Jul 10$0.32$1.56$1.88$96.12$99.881.94%
$99.00Jul 10$0.15$2.29$2.44$96.56$101.442.52%
$95.00Jul 10$2.44$0.17$2.61$92.39$97.612.70%
$96.00Jul 17$1.96$1.08$3.04$92.96$99.043.14%
$97.00Jul 17$1.45$1.59$3.04$93.96$100.043.14%
$94.00Jul 10$3.02$0.06$3.08$90.92$97.083.19%
$98.00Jul 17$1.04$2.17$3.21$94.79$101.213.32%
$100.00Jul 10$0.06$3.16$3.22$96.78$103.223.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$94.00Jul 10$0.06$0.06$0.12$93.88$100.12
$101.00$94.00Jul 10$0.06$0.06$0.12$93.88$101.12
$99.00$94.00Jul 10$0.15$0.06$0.21$93.79$99.21
$100.00$95.00Jul 10$0.06$0.17$0.23$94.77$100.23
$101.00$95.00Jul 10$0.06$0.17$0.23$94.77$101.23
$99.00$95.00Jul 10$0.15$0.17$0.32$94.68$99.32
$98.00$94.00Jul 10$0.32$0.06$0.38$93.62$98.38
$98.00$95.00Jul 10$0.32$0.17$0.49$94.51$98.49
$100.00$96.00Jul 10$0.06$0.44$0.50$95.50$100.50
$101.00$96.00Jul 10$0.06$0.44$0.50$95.50$101.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 12.33, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/95Jul 31$1.85$0.1512.33$90.15$94.85
88/9093/95Jul 31$1.81$0.199.53$88.19$94.81
90/9193/95Jul 31$1.80$0.209.00$89.20$94.80
93/9496/97Aug 7$0.89$0.118.09$93.11$96.89
99/100103/104Jul 24$0.88$0.127.33$99.12$103.88
99/100105/106Jul 24$0.88$0.127.33$99.12$105.88
94/9596/97Aug 7$0.88$0.127.33$94.12$96.88
94/9596/97Jul 24$0.87$0.136.69$94.13$96.87
93/9499/100Aug 7$0.87$0.136.69$93.13$99.87
99/100101/102Jul 17$0.86$0.146.14$99.14$101.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.25$4.7519.00
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$108.00$110.00$112.00Jul 17$0.12$1.8815.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.07$0.9313.29
$98.00$99.00$100.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $--, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.00$5.00
$105.00$110.001:2Aug 21-$0.02$4.98
$100.00$105.001:2Aug 21-$0.26$4.74
$95.00$100.001:2Aug 21-$0.92$4.08
$110.00$114.001:2Jul 10-$0.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.68$4.32
$90.00$86.001:2Jul 10-$0.09$3.91
$94.00$90.001:2Aug 14-$0.22$3.78
$88.00$85.001:2Jul 17-$0.09$2.91
$88.00$85.001:2Aug 14-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.34%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 14$4.200.540.3%4.34%4.65%4--
$97.00Aug 7$3.750.530.3%3.88%4.19%2623
$98.00Aug 14$3.650.501.3%3.77%5.12%1--
$100.00Aug 21$3.200.423.4%3.31%6.72%57012.7K
$99.00Aug 7$2.900.452.4%3.00%5.38%6131
$100.00Aug 14$2.900.433.4%3.00%6.41%2--
$100.00Aug 7$2.580.413.4%2.67%6.08%71132
$97.00Jul 31$2.280.500.3%2.36%2.67%1--
$98.00Jul 31$1.950.441.3%2.02%3.36%36461
$97.00Jul 24$1.940.490.3%2.01%2.32%13668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,777
Total Puts 6,456
Put/Call Ratio 0.55
Net Difference 5,321

Prior's Put/Call Breakdown

Total Calls 36,564
Total Puts 8,327
Put/Call Ratio 0.23
Net Difference 28,237

Prior 7-Day Put/Call Summary

Total Calls 168,659
Total Puts 82,539
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All