Tour v297
DIS
DISNEY WALT CO
$97.48 +0.07%
$97.25 (-0.24%)🌙
as of 07/07 06:23 PM
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 44,891
Calls: 36,564 (81%)
Puts: 8,327 (19%)
Prior (07/06) 40,630
Calls: 20,004 (49%)
Puts: 20,626 (51%)
Current vs Prior +10.49%
Calls: +82.78% (Calls)
Puts: -59.63% (Puts)
Prior 7-Day Total 242,760
Calls: 157,112 (65%)
Puts: 85,648 (35%)
Prior 7-Day Average 34,680
Calls: 22,444 (65%)
Puts: 12,235 (35%)
Current vs Prior 7-Day Avg +29.44%
Calls: +62.91%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $14.43M
Calls: $11.59M (80%)
Puts: $2.85M (20%)
Prior (07/06) $9.22M
Calls: $7.02M (76%)
Puts: $2.20M (24%)
Current vs Prior +56.51%
Calls: +65.01%
Puts: +29.37%
Prior 7-Day Total $69.35M
Calls: $52.27M (75%)
Puts: $17.08M (25%)
Prior 7-Day Average $9.91M
Calls: $7.47M (75%)
Puts: $2.44M (25%)
Current vs Prior 7-Day Avg +45.69%
Calls: +55.18%
Puts: +16.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.23
Prior (07/06) 1.03
Current vs Prior -77.91%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 450,043
Calls: 258,796 (58%)
Puts: 191,247 (42%)
Prior (07/06) 415,685
Calls: 242,545 (58%)
Puts: 173,140 (42%)
Current vs Prior +8.27%
Prior 7-Day Total 3,000,181
Calls: 1,813,561 (60%)
Puts: 1,186,620 (40%)
Prior 7-Day Average 428,597
Calls: 259,080 (60%)
Puts: 169,517 (40%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.67% | 3.93%3.93% | 9.49%
Prior 2.87% | 4.17%4.17% | 9.60%
Current vs Prior -7.21% | -5.73%-5.73% | -1.14%
Prior 7-Day Avg 2.55% | 4.04%4.17% | 9.60%
Current vs 7-Day Avg +4.53% | -2.80%-5.73% | -1.14%
Prior 7-Day Eod 2.87% | 4.17%-- | --
Current vs 7-Day Eod -7.21% | -5.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.84% | 14.73%
Calls: 21.30% | 14.69%
Puts: 26.37% | 14.77%
Current vs 7-Day Avg -10.94% | -9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.59M) vs puts ($2.85M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (36,564 calls vs 8,327 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.006.20$6.103.3%1.7K0.61394
$80.00Aug 717.7018.40$18.053.9%810.9420
$100.00Aug 213.553.75$3.655.5%10.9K0.442.0K
$105.00Aug 211.912.05$1.987.1%3570.296.5K
$80.00Jul 1016.7017.95$17.337.2%421.00154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.505.75$5.634.4%950.563.2K
$95.00Aug 213.053.25$3.156.3%1.3K0.393.1K
$90.00Aug 211.521.63$1.587.0%1.4K0.234.8K
$98.00Jul 242.302.49$2.407.9%150.5347
$99.00Jul 242.863.10$2.988.1%10.6050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.480.57$0.5217.3%270.103.6K
$100.00Jul 170.700.82$0.7615.8%4820.293.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.620.73$0.6816.2%1740.275.0K
$96.00Jul 170.931.05$0.9912.1%300.35860

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1016.7017.95$17.337.2%421.00154
$90.00Jul 106.907.90$7.4013.5%21.0021
$91.00Jul 105.906.95$6.4316.3%71.00--
$93.00Jul 103.854.85$4.3523.0%31.00--
$85.00Jul 1711.9013.45$12.6812.2%41.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.308.10$7.7010.4%920.944.5K
$102.00Jul 104.255.30$4.7822.0%10.9390
$105.00Jul 247.208.25$7.7313.6%10.90--
$106.00Jul 247.759.35$8.5518.7%10.90--
$101.00Jul 102.954.70$3.8345.7%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 38.1K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.961.07$1.0210.8%11.0K0.176.4K
$100.00Aug 213.553.75$3.655.5%10.9K0.442.0K
$95.00Aug 216.006.20$6.103.3%1.7K0.61394
$99.00Jul 170.951.12$1.0416.3%1.1K0.371.7K
$100.00Jul 100.220.33$0.2839.3%6530.18759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.521.63$1.587.0%1.4K0.234.8K
$95.00Aug 213.053.25$3.156.3%1.3K0.393.1K
$97.00Jul 171.321.47$1.4010.7%8510.45644
$96.00Jul 100.350.53$0.4440.9%3990.284.6K
$97.00Jul 100.700.97$0.8432.1%3680.43515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.7%, max 165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 1782.9%31.3%165.3%2--
$85.00Jul 10Jul 1788.4%37.2%137.6%650
$80.00Jul 10Aug 7105.2%47.3%122.6%123174
$108.00Jul 10Aug 1469.3%34.9%98.3%15409
$110.00Jul 10Aug 2156.9%34.1%66.9%11.0K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 10Jul 1734.1%27.3%24.8%5136
$101.00Jul 10Jul 2432.2%26.3%22.2%821
$80.00Jul 31Aug 2139.9%36.7%8.6%1061.0K
$85.00Jul 17Aug 2137.2%34.5%8.0%568.9K
$92.00Jul 10Aug 1436.4%35.0%4.2%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$108.00Jul 24$0.14$2.86$0.1420.43$105.14
$108.00$110.00Jul 10$0.11$1.89$0.1117.18$108.11
$108.00$110.00Jul 17$0.11$1.89$0.1117.18$108.11
$107.00$109.00Aug 7$0.14$1.86$0.1413.29$107.14
$113.00$116.00Aug 7$0.28$2.72$0.289.71$113.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$80.00Jul 31$0.18$8.82$0.1849.00$88.82
$85.00$80.00Aug 21$0.39$4.61$0.3911.82$84.61
$87.00$85.00Aug 7$0.18$1.82$0.1810.11$86.82
$94.00$93.00Jul 24$0.11$0.89$0.118.09$93.89
$93.00$92.00Jul 31$0.11$0.89$0.118.09$92.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.70$4.70$0.3015.67$84.70
$80.00$90.00Aug 7$8.77$8.77$1.237.13$88.77
$94.00$95.00Jul 10$0.85$0.85$0.155.67$94.85
$92.00$95.00Jul 17$2.38$2.38$0.623.84$94.38
$95.00$96.00Jul 17$0.76$0.76$0.243.17$95.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$102.00Jul 17$2.85$2.85$0.1519.00$102.15
$101.00$100.00Jul 10$0.90$0.90$0.109.00$100.10
$101.00$100.00Jul 17$0.90$0.90$0.109.00$100.10
$101.00$100.00Jul 24$0.85$0.85$0.155.67$100.15
$105.00$101.00Jul 24$3.40$3.40$0.605.67$101.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 10Jul 17$0.0652.5%32.8%
$115.00Jul 17Jul 24$0.0642.0%38.9%
$106.00Jul 10Jul 17$0.0747.2%30.8%
$105.00Jul 10Jul 17$0.1040.3%29.3%
$112.00Jul 17Jul 31$0.1237.1%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.0734.1%27.3%
$91.00Jul 10Jul 17$0.1236.2%28.2%
$92.00Jul 10Jul 17$0.1336.4%26.3%
$90.00Jul 17Jul 31$0.2030.0%25.0%
$80.00Jul 31Aug 21$0.2239.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.14% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 10$1.25$0.84$2.09$94.91$99.092.14%
$98.00Jul 10$0.74$1.35$2.09$95.91$100.092.14%
$96.00Jul 10$1.96$0.44$2.40$93.60$98.402.46%
$99.00Jul 10$0.47$1.93$2.40$96.60$101.402.46%
$95.00Jul 10$2.90$0.24$3.14$91.86$98.143.22%
$100.00Jul 10$0.28$2.93$3.21$96.79$103.213.29%
$98.00Jul 17$1.44$1.87$3.31$94.69$101.313.40%
$97.00Jul 17$1.96$1.40$3.36$93.64$100.363.45%
$99.00Jul 17$1.04$2.44$3.48$95.52$102.483.57%
$96.00Jul 17$2.69$0.99$3.68$92.32$99.683.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.19% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Jul 10$0.09$0.10$0.19$93.81$102.19
$101.00$94.00Jul 10$0.14$0.10$0.24$93.76$101.24
$102.00$95.00Jul 10$0.09$0.24$0.33$94.67$102.33
$100.00$94.00Jul 10$0.28$0.10$0.38$93.62$100.38
$101.00$95.00Jul 10$0.14$0.24$0.38$94.62$101.38
$100.00$95.00Jul 10$0.28$0.24$0.52$94.48$100.52
$102.00$96.00Jul 10$0.09$0.44$0.53$95.47$102.53
$99.00$94.00Jul 10$0.47$0.10$0.57$93.43$99.57
$101.00$96.00Jul 10$0.14$0.44$0.58$95.42$101.58
$99.00$95.00Jul 10$0.47$0.24$0.71$94.29$99.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 10.11, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/102Aug 14$1.82$0.1810.11$95.18$101.82
94/9597/98Jul 24$0.90$0.109.00$94.10$97.90
96/9799/100Jul 31$0.90$0.109.00$96.10$99.90
97/98105/106Aug 14$0.90$0.109.00$97.10$105.90
92/9397/99Aug 7$1.79$0.218.52$91.21$98.79
94/9597/98Jul 31$0.89$0.118.09$94.11$97.89
96/9798/99Jul 31$0.88$0.127.33$96.12$98.88
97/9899/100Jul 31$0.88$0.127.33$97.12$99.88
88/8999/100Aug 7$0.88$0.127.33$88.12$99.88
93/9495/96Aug 7$0.88$0.127.33$93.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Jul 24$0.07$0.9313.29
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
$99.00$100.00$101.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 10$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$92.00$93.00$94.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.51, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 7-$0.51$9.49
$110.00$115.001:2Jul 24$0.00$5.00
$110.00$115.001:2Aug 21-$0.02$4.98
$105.00$110.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Aug 21-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.01$4.99
$100.00$95.001:2Aug 21-$0.67$4.33
$105.00$101.001:2Jul 24-$0.93$3.07
$105.00$100.001:2Aug 21-$2.33$2.67
$87.00$85.001:2Aug 7-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.64%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.550.442.6%3.64%6.23%10.9K2.0K
$99.00Aug 14$3.350.471.6%3.44%5.00%1--
$100.00Aug 14$3.000.442.6%3.08%5.66%40--
$98.00Aug 14$2.980.510.5%3.06%3.59%2--
$99.00Aug 7$2.840.481.6%2.91%4.47%7061
$100.00Aug 7$2.710.442.6%2.78%5.37%30105
$98.00Jul 31$2.300.480.5%2.36%2.89%344317
$101.00Aug 7$2.260.413.6%2.32%5.93%2110
$102.00Aug 14$2.110.374.6%2.16%6.80%6065
$102.00Aug 7$2.030.374.6%2.08%6.72%2210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,564
Total Puts 8,327
Put/Call Ratio 0.23
Net Difference 28,237

Prior's Put/Call Breakdown

Total Calls 20,004
Total Puts 20,626
Put/Call Ratio 1.03
Net Difference -622

Prior 7-Day Put/Call Summary

Total Calls 157,112
Total Puts 85,648
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All