Tour v293
DIS
DISNEY WALT CO
$97.41 -2.10%
$97.64 (+0.24%)🌙
as of 07/06 06:21 PM
(7/2 18:22) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 40,630
Calls: 20,004 (49%)
Puts: 20,626 (51%)
Prior (07/02) 35,297
Calls: 24,703 (70%)
Puts: 10,594 (30%)
Current vs Prior +15.11%
Calls: -19.02% (Calls)
Puts: +94.70% (Puts)
Prior 7-Day Total 202,130
Calls: 137,108 (68%)
Puts: 65,022 (32%)
Prior 7-Day Average 33,688
Calls: 19,586 (68%)
Puts: 9,288 (32%)
Current vs Prior 7-Day Avg +20.61%
Calls: +2.13%
Puts: +122.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.22M
Calls: $7.02M (76%)
Puts: $2.20M (24%)
Prior (07/02) $8.63M
Calls: $6.96M (81%)
Puts: $1.67M (19%)
Current vs Prior +6.84%
Calls: +0.84%
Puts: +31.86%
Prior 7-Day Total $60.13M
Calls: $45.25M (75%)
Puts: $14.88M (25%)
Prior 7-Day Average $10.02M
Calls: $6.46M (75%)
Puts: $2.13M (25%)
Current vs Prior 7-Day Avg -7.97%
Calls: +8.64%
Puts: +3.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.03
Prior (07/02) 0.43
Current vs Prior +140.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +115.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 415,685
Calls: 242,545 (58%)
Puts: 173,140 (42%)
Prior (07/02) 446,545
Calls: 271,186 (61%)
Puts: 175,359 (39%)
Current vs Prior -6.91%
Prior 7-Day Total 2,584,496
Calls: 1,571,016 (61%)
Puts: 1,013,480 (39%)
Prior 7-Day Average 430,749
Calls: 261,836 (61%)
Puts: 168,913 (39%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.87% | 4.17%4.17% | 9.60%
Prior 3.30% | 4.80%-- | --
Current vs Prior -12.80% | -13.24%-- | --
Prior 7-Day Avg 2.50% | 4.02%-- | --
Current vs 7-Day Avg +15.08% | +3.64%-- | --
Prior 7-Day Eod 3.30% | 4.80%-- | --
Current vs 7-Day Eod -12.80% | -13.24%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.27% | 14.96%
Calls: 22.09% | 14.89%
Puts: 26.45% | 15.03%
Current vs 7-Day Avg -12.54% | -10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.02M) vs puts ($2.20M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1016.7517.80$17.276.1%320.97130
$86.00Jul 1011.0511.75$11.406.1%30.99--
$98.00Jul 171.451.57$1.517.9%4750.46240
$96.00Jul 242.943.20$3.078.5%70.6252
$97.00Jul 172.002.18$2.098.6%2930.56279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 171.441.52$1.485.4%1960.45518
$97.00Jul 241.811.93$1.876.4%80.45377
$96.00Jul 171.041.11$1.086.5%2390.36681
$99.00Jul 242.823.05$2.937.8%100.6040
$96.00Jul 241.391.51$1.458.3%980.38181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.490.58$0.5317.0%4340.30893
$100.00Jul 170.700.84$0.7718.2%2.6K0.295.1K
$103.00Jul 310.720.83$0.7714.3%210.21374
$101.00Jul 240.841.01$0.9318.3%110.28358
$102.00Jul 310.901.06$0.9816.3%1550.26553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.300.36$0.3318.2%5100.201.2K
$96.00Jul 100.520.60$0.5614.3%1.5K0.303.3K
$95.00Jul 170.730.80$0.779.1%5100.284.8K
$93.00Jul 310.760.90$0.8316.9%380.2282
$97.00Jul 100.860.94$0.908.9%4400.43243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1011.9513.05$12.508.8%70.99--
$86.00Jul 1011.0511.75$11.406.1%30.99--
$85.00Jul 1711.7514.55$13.1521.3%40.99--
$88.00Jul 108.9510.20$9.5713.1%10.98--
$91.00Jul 106.007.05$6.5316.1%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 1015.1018.50$16.8020.2%21.00--
$115.00Jul 1015.6518.35$17.0015.9%21.00--
$103.00Jul 105.306.00$5.6512.4%10.94--
$105.00Jul 177.308.40$7.8514.0%320.944.5K
$102.00Jul 104.305.55$4.9325.4%220.92101

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 26.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.700.84$0.7718.2%2.6K0.295.1K
$105.00Jul 100.010.04$0.03100.0%1.4K0.02346
$99.00Jul 171.011.15$1.0813.0%1.1K0.37752
$103.00Jul 100.040.08$0.0666.7%1.1K0.05627
$98.00Jul 100.780.98$0.8822.7%8030.43482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.090.12$0.1127.3%2.4K0.072.1K
$96.00Jul 100.520.60$0.5614.3%1.5K0.303.3K
$91.00Jul 100.010.05$0.03133.3%1.3K0.02--
$92.00Jul 100.040.06$0.0540.0%5470.0429
$95.00Jul 100.300.36$0.3318.2%5100.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 42.3%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 7103.1%41.2%150.5%52130
$111.00Jul 10Aug 779.4%35.5%124.1%4--
$110.00Jul 10Aug 769.4%35.4%96.0%12788
$114.00Jul 10Aug 774.0%38.4%92.8%331
$112.00Jul 10Aug 757.6%35.6%61.9%203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 1470.4%41.3%70.5%5505
$85.00Jul 10Aug 1455.3%36.6%51.2%3--
$89.00Jul 10Aug 750.1%34.2%46.7%26111
$90.00Jul 10Aug 1446.1%33.4%37.7%9286
$88.00Jul 10Aug 1445.7%34.7%32.0%257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 26.78, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Jul 17$0.10$0.90$0.109.00$108.10
$108.00$109.00Aug 7$0.10$0.90$0.109.00$108.10
$103.00$104.00Jul 17$0.11$0.89$0.118.09$103.11
$110.00$111.00Aug 7$0.11$0.89$0.118.09$110.11
$103.00$104.00Jul 24$0.12$0.88$0.127.33$103.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 24$0.18$4.82$0.1826.78$89.82
$85.00$80.00Aug 14$0.30$4.70$0.3015.67$84.70
$90.00$87.00Jul 31$0.23$2.77$0.2312.04$89.77
$93.00$92.00Jul 17$0.11$0.89$0.118.09$92.89
$92.00$91.00Jul 24$0.12$0.88$0.127.33$91.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 20.74, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.77$4.77$0.2320.74$84.77
$85.00$90.00Aug 7$4.63$4.63$0.3712.51$89.63
$90.00$92.00Jul 31$1.75$1.75$0.257.00$91.75
$94.00$95.00Jul 17$0.85$0.85$0.155.67$94.85
$80.00$85.00Aug 7$4.25$4.25$0.755.67$84.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Jul 17$1.90$1.90$0.1019.00$103.10
$111.00$109.00Aug 7$1.77$1.77$0.237.70$109.23
$100.00$99.00Jul 10$0.86$0.86$0.146.14$99.14
$109.00$108.00Aug 7$0.78$0.78$0.223.55$108.22
$100.00$99.00Jul 31$0.75$0.75$0.253.00$99.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 10Jul 17$0.0645.2%31.2%
$105.00Jul 10Jul 17$0.1134.7%28.0%
$108.00Jul 10Jul 17$0.1345.6%37.1%
$104.00Jul 10Jul 17$0.1532.7%27.0%
$106.00Jul 10Jul 17$0.1537.2%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.0846.1%32.0%
$91.00Jul 10Jul 17$0.1633.3%29.3%
$92.00Jul 10Jul 17$0.2031.6%27.8%
$93.00Jul 10Jul 17$0.2531.3%27.0%
$103.00Jul 10Jul 17$0.3031.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.32% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 10$1.36$0.90$2.26$94.74$99.262.32%
$98.00Jul 10$0.88$1.44$2.32$95.68$100.322.38%
$96.00Jul 10$1.97$0.56$2.53$93.47$98.532.60%
$99.00Jul 10$0.53$2.09$2.62$96.38$101.622.69%
$95.00Jul 10$2.73$0.33$3.06$91.94$98.063.14%
$100.00Jul 10$0.33$2.95$3.28$96.72$103.283.37%
$98.00Jul 17$1.51$1.97$3.48$94.52$101.483.57%
$97.00Jul 17$2.09$1.48$3.57$93.43$100.573.66%
$96.00Jul 17$2.59$1.08$3.67$92.33$99.673.77%
$99.00Jul 17$1.08$2.60$3.68$95.32$102.683.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Jul 10$0.11$0.11$0.22$92.78$102.22
$101.00$93.00Jul 10$0.18$0.11$0.29$92.71$101.29
$102.00$94.00Jul 10$0.11$0.19$0.30$93.70$102.30
$101.00$94.00Jul 10$0.18$0.19$0.37$93.63$101.37
$100.00$93.00Jul 10$0.33$0.11$0.44$92.56$100.44
$102.00$95.00Jul 10$0.11$0.33$0.44$94.56$102.44
$101.00$95.00Jul 10$0.18$0.33$0.51$94.49$101.51
$100.00$94.00Jul 10$0.33$0.19$0.52$93.48$100.52
$99.00$93.00Jul 10$0.53$0.11$0.64$92.36$99.64
$100.00$95.00Jul 10$0.33$0.33$0.66$94.34$100.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
87/9092/95Jul 31$2.68$0.328.38$87.32$94.68
95/9697/98Jul 17$0.89$0.118.09$95.11$97.89
92/93100/101Aug 7$0.89$0.118.09$92.11$100.89
94/95103/104Aug 7$0.89$0.118.09$94.11$103.89
96/9798/99Aug 7$0.89$0.118.09$96.11$98.89
95/97100/102Aug 14$1.78$0.228.09$95.22$101.78
90/9192/95Jul 31$2.66$0.347.82$88.34$94.66
91/9295/96Jul 24$0.88$0.127.33$91.12$95.88
95/9697/98Jul 24$0.88$0.127.33$95.12$97.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 24$0.17$4.8328.41
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.95, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$115.001:2Jul 31$0.00$4.00
$110.00$114.001:2Jul 17-$0.04$3.96
$85.00$90.001:2Jul 17-$2.31$2.69
$108.00$110.001:2Jul 31-$0.06$1.94
$108.00$110.001:2Jul 24-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$101.001:2Aug 7-$0.95$5.05
$85.00$80.001:2Aug 14-$0.08$4.92
$85.00$80.001:2Jul 24-$0.10$4.90
$85.00$80.001:2Jul 31-$0.38$4.62
$85.00$80.001:2Jul 17-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.90%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 14$3.800.510.6%3.90%4.51%7--
$98.00Aug 7$3.600.500.6%3.70%4.30%819
$99.00Aug 7$3.250.471.6%3.34%4.97%3927
$100.00Aug 14$3.100.442.7%3.18%5.84%7275
$100.00Aug 7$2.300.432.7%2.36%5.02%25--
$98.00Jul 31$2.220.480.6%2.28%2.88%257137
$102.00Aug 14$2.210.374.7%2.27%6.98%65--
$101.00Aug 7$2.160.393.7%2.22%5.90%138
$102.00Aug 7$1.930.354.7%1.98%6.69%22201
$98.00Jul 24$1.870.470.6%1.92%2.53%8348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,004
Total Puts 20,626
Put/Call Ratio 1.03
Net Difference -622

Prior's Put/Call Breakdown

Total Calls 24,703
Total Puts 10,594
Put/Call Ratio 0.43
Net Difference 14,109

Prior 7-Day Put/Call Summary

Total Calls 137,108
Total Puts 65,022
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All