Tour v290
DIS
DISNEY WALT CO
$99.50 +3.96%
$99.26 (-0.24%)🌙
as of 07/02 06:22 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 35,297
Calls: 24,703 (70%)
Puts: 10,594 (30%)
Prior (07/01) 25,935
Calls: 18,111 (70%)
Puts: 7,824 (30%)
Current vs Prior +36.10%
Calls: +36.40% (Calls)
Puts: +35.40% (Puts)
Prior 7-Day Total 212,873
Calls: 145,744 (68%)
Puts: 67,129 (32%)
Prior 7-Day Average 30,410
Calls: 20,820 (68%)
Puts: 9,589 (32%)
Current vs Prior 7-Day Avg +16.07%
Calls: +18.65%
Puts: +10.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.63M
Calls: $6.96M (81%)
Puts: $1.67M (19%)
Prior (07/01) $7.34M
Calls: $4.21M (57%)
Puts: $3.13M (43%)
Current vs Prior +17.56%
Calls: +65.42%
Puts: -46.74%
Prior 7-Day Total $62.43M
Calls: $46.32M (74%)
Puts: $16.11M (26%)
Prior 7-Day Average $8.92M
Calls: $6.62M (74%)
Puts: $2.30M (26%)
Current vs Prior 7-Day Avg -3.21%
Calls: +5.24%
Puts: -27.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) 0.43
Current vs Prior -0.73%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -6.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 446,545
Calls: 271,186 (61%)
Puts: 175,359 (39%)
Prior (07/01) 477,562
Calls: 298,332 (62%)
Puts: 179,230 (38%)
Current vs Prior -6.49%
Prior 7-Day Total 2,880,203
Calls: 1,571,016 (61%)
Puts: 1,013,480 (39%)
Prior 7-Day Average 411,457
Calls: 261,836 (61%)
Puts: 168,913 (39%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.03% | 3.30%4.80% | 9.49%
Prior 1.76% | 3.59%-- | --
Current vs Prior +87.80% | +33.66%-- | --
Prior 7-Day Avg 2.42% | 3.90%-- | --
Current vs 7-Day Avg +36.08% | +23.32%-- | --
Prior 7-Day Eod 1.76% | 3.59%-- | --
Current vs 7-Day Eod +87.80% | +33.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.27% | 14.96%
Calls: 23.20% | 15.16%
Puts: 26.56% | 15.38%
Current vs 7-Day Avg -12.54% | -10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.96M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.43 - heavy call buying (24,703 calls vs 10,594 puts). Call-heavy open interest (271,186 calls vs 175,359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 242.092.28$2.188.7%1500.47359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 311.852.01$1.938.3%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 100.260.29$0.2810.7%9250.15195
$105.00Jul 170.350.40$0.3813.2%3480.148.2K
$101.00Jul 100.700.79$0.7512.0%3040.33366
$102.00Jul 170.901.06$0.9816.3%2500.31324
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.700.85$0.7719.5%60.2290
$94.00Jul 310.740.86$0.8015.0%70.2078
$97.00Jul 170.871.02$0.9515.8%2300.30367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 107.1510.35$8.7536.6%41.00--
$88.00Jul 210.0512.70$11.3823.3%71.0012
$91.00Jul 26.3010.25$8.2847.7%81.001
$92.00Jul 25.309.40$7.3555.8%30.991
$94.00Jul 24.056.60$5.3247.9%60.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.260.83$0.54105.6%201.0018
$101.00Jul 20.703.35$2.03130.5%221.0024
$102.00Jul 22.063.75$2.9158.1%1081.00102
$103.00Jul 22.694.95$3.8259.2%21.002
$106.00Jul 25.207.95$6.5841.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 25.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 20.300.66$0.4875.0%2.3K0.871.5K
$100.00Jul 20.000.01$0.01100.0%1.3K0.041.8K
$100.00Jul 171.702.00$1.8516.2%1.3K0.465.5K
$98.00Jul 20.991.82$1.4158.9%1.2K0.98533
$103.00Jul 100.260.29$0.2810.7%9250.15195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 20.000.01$0.01100.0%9850.011.5K
$93.00Jul 20.000.01$0.01100.0%7500.01--
$93.00Jul 240.310.89$0.6096.7%6230.16119
$96.00Jul 170.520.76$0.6437.5%4750.23793
$94.00Jul 20.000.01$0.01100.0%4230.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1117.7%, max 5308.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Aug 72001.0%37.0%5308.1%311
$114.00Jul 2Aug 71726.0%33.0%5130.3%22148
$112.00Jul 2Aug 71578.0%35.0%4408.6%9--
$90.00Jul 2Jul 24688.0%27.0%2448.1%239
$115.00Jul 2Aug 7812.0%34.0%2288.2%129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Aug 71585.0%36.0%4302.8%36186
$90.00Jul 2Aug 7688.0%37.0%1759.5%16278
$88.00Jul 2Aug 7609.0%35.0%1640.0%3327
$110.00Jul 2Aug 7501.0%34.0%1373.5%115
$106.00Jul 2Jul 24383.0%26.0%1373.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 30.25, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Jul 17$0.11$0.89$0.118.09$105.11
$103.00$104.00Jul 10$0.14$0.86$0.146.14$103.14
$104.00$105.00Jul 17$0.14$0.86$0.146.14$104.14
$108.00$110.00Jul 31$0.29$1.71$0.295.90$108.29
$112.00$114.00Aug 7$0.30$1.70$0.305.67$112.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.16$4.84$0.1630.25$89.84
$92.00$90.00Jul 24$0.13$1.87$0.1314.38$91.87
$88.00$86.00Jul 10$0.24$1.76$0.247.33$87.76
$96.00$95.00Jul 17$0.12$0.88$0.127.33$95.88
$93.00$92.00Jul 17$0.13$0.87$0.136.69$92.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Jul 24$1.90$1.90$0.1019.00$94.90
$85.00$88.00Aug 7$2.83$2.83$0.1716.65$87.83
$85.00$94.00Jul 31$8.25$8.25$0.7511.00$93.25
$94.00$95.00Jul 31$0.87$0.87$0.136.69$94.87
$96.00$97.00Jul 2$0.86$0.86$0.146.14$96.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$103.00Jul 2$2.76$2.76$0.2411.50$103.24
$106.00$103.00Jul 24$2.75$2.75$0.2511.00$103.25
$102.00$101.00Jul 2$0.88$0.88$0.127.33$101.12
$101.00$100.00Jul 17$0.87$0.87$0.136.69$100.13
$110.00$106.00Jul 17$3.48$3.48$0.526.69$106.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 24$0.0549.0%41.0%
$90.00Jul 2Jul 10$0.06688.0%38.0%
$105.00Jul 2Jul 10$0.08359.0%24.0%
$104.00Jul 2Jul 10$0.13242.0%22.0%
$93.00Jul 10Jul 24$0.2533.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.09306.0%24.0%
$102.00Jul 2Jul 10$0.09146.0%24.0%
$95.00Jul 2Jul 10$0.14255.0%23.0%
$93.00Jul 2Jul 10$0.18356.0%33.0%
$92.00Jul 2Jul 10$0.25407.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.51% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 2$0.48$0.03$0.51$98.49$99.510.51%
$100.00Jul 2$0.01$0.54$0.55$99.45$100.550.55%
$98.00Jul 2$1.41$0.01$1.42$96.58$99.421.43%
$101.00Jul 2$0.01$2.03$2.04$98.96$103.042.05%
$97.00Jul 2$2.34$0.01$2.35$94.65$99.352.36%
$98.00Jul 10$1.67$0.78$2.45$95.55$100.452.46%
$99.00Jul 10$1.65$1.18$2.83$96.17$101.832.84%
$100.00Jul 10$1.25$1.63$2.88$97.12$102.882.89%
$102.00Jul 2$0.01$2.91$2.92$99.08$104.922.93%
$101.00Jul 10$0.75$2.36$3.11$97.89$104.113.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.54% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$92.00Jul 10$0.28$0.26$0.54$91.46$103.54
$106.00$92.00Jul 10$0.28$0.26$0.54$91.46$106.54
$103.00$96.00Jul 10$0.28$0.30$0.58$95.42$103.58
$106.00$96.00Jul 10$0.28$0.30$0.58$95.42$106.58
$102.00$92.00Jul 10$0.51$0.26$0.77$91.23$102.77
$102.00$96.00Jul 10$0.51$0.30$0.81$95.19$102.81
$103.00$97.00Jul 10$0.28$0.55$0.83$96.17$103.83
$106.00$97.00Jul 10$0.28$0.55$0.83$96.17$106.83
$101.00$92.00Jul 10$0.75$0.26$1.01$90.99$102.01
$104.00$95.00Jul 17$0.52$0.52$1.04$93.96$105.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/101Jul 10$0.90$0.109.00$98.10$100.90
96/9798/99Jul 24$0.90$0.109.00$96.10$98.90
92/9398/99Jul 24$0.89$0.118.09$92.11$98.89
94/9596/97Jul 24$0.89$0.118.09$94.11$96.89
94/95100/101Jul 31$0.89$0.118.09$94.11$100.89
86/8891/95Aug 7$3.56$0.448.09$84.44$94.56
97/9899/100Jul 17$0.88$0.127.33$97.12$99.88
98/99100/101Jul 24$0.88$0.127.33$98.12$100.88
95/96100/101Aug 7$0.88$0.127.33$95.12$100.88
89/9091/95Aug 7$3.50$0.507.00$86.50$94.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 2$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.06$0.9415.67
$102.00$103.00$104.00Jul 24$0.07$0.9313.29
$99.00$100.00$101.00Aug 7$0.08$0.9211.50
$102.00$103.00$104.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$96.00$97.00$98.00Jul 31$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.52, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$114.001:2Aug 7-$0.21$1.79
$108.00$110.001:2Jul 24-$0.27$1.73
$106.00$107.001:2Jul 2$0.00$1.00
$103.00$104.001:2Jul 10$0.00$1.00
$102.00$103.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Aug 7-$1.52$3.48
$85.00$80.001:2Aug 7-$1.66$3.34
$106.00$103.001:2Jul 2-$1.06$1.94
$92.00$90.001:2Jul 24-$0.07$1.93
$88.00$86.001:2Aug 7-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.90%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 7$2.890.500.5%2.90%3.41%6869
$100.00Aug 14$2.810.500.5%2.82%3.33%315--
$103.00Aug 7$2.670.413.5%2.68%6.20%46138
$100.00Jul 31$2.440.480.5%2.45%2.95%91430
$101.00Aug 7$2.270.461.5%2.28%3.79%45
$100.00Jul 24$2.090.470.5%2.10%2.60%150359
$101.00Aug 14$1.900.461.5%1.91%3.42%2--
$104.00Aug 7$1.800.364.5%1.81%6.33%21
$100.00Jul 17$1.700.460.5%1.71%2.21%1.3K5.5K
$105.00Aug 7$1.670.325.5%1.68%7.21%36147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,703
Total Puts 10,594
Put/Call Ratio 0.43
Net Difference 14,109

Prior's Put/Call Breakdown

Total Calls 18,111
Total Puts 7,824
Put/Call Ratio 0.43
Net Difference 10,287

Prior 7-Day Put/Call Summary

Total Calls 145,744
Total Puts 67,129
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All