Tour v494
DIS
DISNEY WALT CO
$104.91 +0.22%
$104.84 (-0.07%)🌙
as of 08/07 06:28 PM
(8/6 18:33) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:29)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 45,860
Calls: 33,547 (73%)
Puts: 12,313 (27%)
Prior (08/06) 71,081
Calls: 43,858 (62%)
Puts: 27,223 (38%)
Current vs Prior -35.48%
Calls: -23.51% (Calls)
Puts: -54.77% (Puts)
Prior 7-Day Total 393,594
Calls: 243,919 (62%)
Puts: 149,675 (38%)
Prior 7-Day Average 56,227
Calls: 34,845 (62%)
Puts: 21,382 (38%)
Current vs Prior 7-Day Avg -18.44%
Calls: -3.73%
Puts: -42.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.39M
Calls: $6.08M (82%)
Puts: $1.31M (18%)
Prior (08/06) $16.58M
Calls: $13.46M (81%)
Puts: $3.12M (19%)
Current vs Prior -55.42%
Calls: -54.85%
Puts: -57.90%
Prior 7-Day Total $84.07M
Calls: $60.59M (72%)
Puts: $23.48M (28%)
Prior 7-Day Average $12.01M
Calls: $8.66M (72%)
Puts: $3.35M (28%)
Current vs Prior 7-Day Avg -38.47%
Calls: -29.79%
Puts: -60.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.37
Prior (08/06) 0.62
Current vs Prior -40.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 587,932
Calls: 356,584 (61%)
Puts: 231,348 (39%)
Prior (08/06) 623,886
Calls: 373,195 (60%)
Puts: 250,691 (40%)
Current vs Prior -5.76%
Prior 7-Day Total 4,001,655
Calls: 2,401,787 (60%)
Puts: 1,599,868 (40%)
Prior 7-Day Average 571,665
Calls: 343,112 (60%)
Puts: 228,552 (40%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.03% | 3.00%4.08% | 9.08%
Prior 2.07% | 3.55%4.57% | 9.71%
Current vs Prior +44.84% | +14.80%-10.66% | -6.41%
Prior 7-Day Avg 4.22% | 6.33%6.97% | 9.39%
Current vs 7-Day Avg -28.80% | -35.52%-41.48% | -3.30%
Prior 7-Day Eod 2.07% | 3.55%4.57% | 9.71%
Current vs 7-Day Eod +44.84% | +14.80%-10.66% | -6.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.60% | 14.18%
Calls: 15.15% | 14.41%
Puts: 22.04% | 13.95%
Current vs 7-Day Avg +10.81% | +36.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.08M) vs puts ($1.31M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (33,547 calls vs 12,313 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.4511.15$10.806.5%350.911.1K
$110.00Sep 181.451.55$1.506.7%5270.306.8K
$100.00Sep 186.456.90$6.686.7%590.764.4K
$98.00Aug 216.957.45$7.206.9%810.931.0K
$90.00Aug 2114.6515.75$15.207.2%280.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.230.27$0.2516.0%1310.1134
$110.00Aug 210.360.40$0.3810.5%3.7K0.1516.7K
$107.00Aug 140.500.60$0.5518.2%4000.27531
$115.00Sep 180.590.64$0.628.1%1.1K0.146.2K
$106.00Aug 140.790.87$0.839.6%6820.37378
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 140.500.61$0.5520.0%1870.2871
$104.00Aug 140.770.90$0.8415.5%2340.39151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 720.2521.85$21.057.6%41.0018
$85.00Aug 718.5521.10$19.8312.9%41.0066
$86.00Aug 718.3519.90$19.138.1%91.0021
$87.00Aug 716.6519.90$18.2717.8%101.0066
$88.00Aug 714.9018.90$16.9023.7%41.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.451.48$0.97106.2%600.987
$110.00Aug 144.506.00$5.2528.6%40.91--
$110.00Aug 215.005.95$5.4817.3%20.84--
$108.00Aug 142.953.90$3.4327.7%50.8110
$107.00Aug 142.342.85$2.6019.6%100.7350

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 35.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.010.06$0.03166.7%4.2K0.293.0K
$110.00Aug 210.360.40$0.3810.5%3.7K0.1516.7K
$105.00Aug 211.751.90$1.838.2%2.0K0.5011.3K
$106.00Aug 70.000.01$0.01100.0%1.4K0.021.3K
$110.00Aug 140.100.18$0.1457.1%1.3K0.09960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.000.01$0.01100.0%1.6K0.03395
$105.00Aug 70.030.27$0.15160.0%1.2K0.721.0K
$100.00Aug 210.300.37$0.3420.6%6750.143.1K
$100.00Sep 181.101.23$1.1711.1%5980.2411.7K
$95.00Aug 210.030.11$0.07114.3%5210.035.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1299.7%, max 3168.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 7Sep 11813.6%24.9%3168.5%22410
$90.00Aug 7Sep 18739.0%28.1%2529.0%51530
$120.00Aug 7Sep 18649.0%25.4%2451.4%1434.5K
$86.00Aug 7Aug 141273.3%51.2%2386.7%1138
$95.00Aug 7Sep 18498.4%23.5%2021.1%991.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18986.9%30.4%3143.9%855.8K
$90.00Aug 7Sep 18739.0%28.1%2529.0%18120.3K
$92.00Aug 7Sep 4642.1%24.7%2497.2%202.7K
$88.00Aug 7Aug 28837.0%34.1%2354.0%61.5K
$89.00Aug 7Aug 28787.8%32.2%2347.5%873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 49.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 11$0.10$4.90$0.1049.00$120.10
$120.00$125.00Sep 18$0.16$4.84$0.1630.25$120.16
$112.00$115.00Aug 21$0.14$2.86$0.1420.43$112.14
$115.00$120.00Sep 11$0.25$4.75$0.2519.00$115.25
$115.00$120.00Sep 4$0.28$4.72$0.2816.86$115.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.13$4.87$0.1337.46$89.87
$95.00$90.00Sep 18$0.19$4.81$0.1925.32$94.81
$94.00$92.00Sep 4$0.10$1.90$0.1019.00$93.90
$97.00$95.00Sep 4$0.12$1.88$0.1215.67$96.88
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 11.50, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$97.00Sep 11$3.68$3.68$0.3211.50$96.68
$103.00$104.00Sep 4$0.88$0.88$0.127.33$103.88
$86.00$87.00Aug 7$0.86$0.86$0.146.14$86.86
$96.00$97.00Aug 7$0.85$0.85$0.155.67$96.85
$90.00$95.00Sep 18$4.20$4.20$0.805.25$94.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 14$1.82$1.82$0.1810.11$108.18
$108.00$107.00Aug 14$0.83$0.83$0.174.88$107.17
$110.00$107.00Aug 21$2.48$2.48$0.524.77$107.52
$106.00$105.00Aug 7$0.82$0.82$0.184.56$105.18
$106.00$105.00Aug 21$0.68$0.68$0.322.13$105.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.06300.8%24.8%
$110.00Aug 7Aug 14$0.13258.1%25.3%
$109.00Aug 7Aug 14$0.14214.1%21.9%
$125.00Aug 21Sep 11$0.1941.5%34.0%
$96.00Aug 7Aug 14$0.28450.7%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.08355.6%29.6%
$99.00Aug 7Aug 14$0.08307.9%26.3%
$100.00Aug 7Aug 14$0.09259.9%23.1%
$89.00Aug 7Aug 14$0.20787.8%72.5%
$101.00Aug 7Aug 14$0.20211.5%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.17% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$0.03$0.15$0.18$104.82$105.180.17%
$104.00Aug 7$0.93$0.01$0.94$103.06$104.940.90%
$106.00Aug 7$0.01$0.97$0.98$105.02$106.980.93%
$103.00Aug 7$1.91$0.01$1.92$101.08$104.921.83%
$104.00Aug 14$1.76$0.84$2.60$101.40$106.602.48%
$105.00Aug 14$1.27$1.39$2.66$102.34$107.662.54%
$106.00Aug 14$0.83$1.95$2.78$103.22$108.782.65%
$102.00Aug 7$2.86$0.01$2.87$99.13$104.872.74%
$103.00Aug 14$2.32$0.55$2.87$100.13$105.872.74%
$107.00Aug 14$0.55$2.60$3.15$103.85$110.153.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.24% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Aug 14$0.15$0.10$0.25$99.75$109.25
$109.00$101.00Aug 14$0.15$0.21$0.36$100.64$109.36
$108.00$100.00Aug 14$0.36$0.10$0.46$99.54$108.46
$109.00$102.00Aug 14$0.15$0.32$0.47$101.53$109.47
$108.00$101.00Aug 14$0.36$0.21$0.57$100.43$108.57
$107.00$100.00Aug 14$0.55$0.10$0.65$99.35$107.65
$120.00$95.00Sep 18$0.26$0.39$0.65$94.35$120.65
$108.00$102.00Aug 14$0.36$0.32$0.68$101.32$108.68
$109.00$103.00Aug 14$0.15$0.55$0.70$102.30$109.70
$107.00$101.00Aug 14$0.55$0.21$0.76$100.24$107.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101107/108Sep 11$0.89$0.118.09$100.11$107.89
100/101104/105Sep 4$0.88$0.127.33$100.12$104.88
100/101105/106Sep 4$0.86$0.146.14$100.14$105.86
92/9395/96Aug 28$0.85$0.155.67$92.15$95.85
102/103105/106Aug 28$0.85$0.155.67$102.15$105.85
85/9095/100Sep 18$4.25$0.755.67$85.75$99.25
91/92100/101Aug 21$0.84$0.165.25$91.16$100.84
99/100104/105Aug 21$0.84$0.165.25$99.16$104.84
101/102104/105Aug 21$0.84$0.165.25$101.16$104.84
102/103104/105Aug 21$0.84$0.165.25$102.16$104.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.06$4.9482.33
$90.00$95.00$100.00Sep 18$0.08$4.9261.50
$115.00$120.00$125.00Sep 11$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$107.00$108.00$109.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.06$4.9482.33
$98.00$100.00$102.00Aug 28$0.06$1.9432.33
$90.00$92.00$94.00Sep 4$0.10$1.9019.00
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 14$0.00$5.00
$120.00$125.001:2Aug 21-$0.08$4.92
$115.00$120.001:2Sep 11-$0.09$4.91
$100.00$105.001:2Sep 18-$0.12$4.88
$120.00$125.001:2Sep 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.01$4.99
$88.00$85.001:2Aug 14-$0.03$2.97
$110.00$107.001:2Aug 21-$0.52$2.48
$87.00$85.001:2Aug 21-$0.06$1.94
$87.00$85.001:2Aug 28-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.10%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.250.520.1%3.10%3.18%1.2K5.0K
$105.00Sep 11$2.600.510.1%2.48%2.56%4353
$105.00Sep 4$2.480.510.1%2.36%2.45%10579
$106.00Sep 11$2.180.461.0%2.08%3.12%2110
$106.00Sep 4$2.090.451.0%1.99%3.03%59
$105.00Aug 28$2.050.500.1%1.95%2.04%66349
$105.00Aug 21$1.750.500.1%1.67%1.75%2.0K11.3K
$107.00Sep 11$1.750.412.0%1.67%3.66%1312
$106.00Aug 28$1.690.431.0%1.61%2.65%17127
$107.00Sep 4$1.690.392.0%1.61%3.60%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,547
Total Puts 12,313
Put/Call Ratio 0.37
Net Difference 21,234

Prior's Put/Call Breakdown

Total Calls 43,858
Total Puts 27,223
Put/Call Ratio 0.62
Net Difference 16,635

Prior 7-Day Put/Call Summary

Total Calls 243,919
Total Puts 149,675
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All