Tour v500
DIS
DISNEY WALT CO
$103.18 -1.65%
$103.20 (+0.02%)🌙
as of 08/10 06:29 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:29pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:29 ▶

Option Volume

Detail
ℹ
Current (08/10) 76,414
Calls: 46,649 (61%)
Puts: 29,765 (39%)
Prior (08/07) 45,860
Calls: 33,547 (73%)
Puts: 12,313 (27%)
Current vs Prior +66.62%
Calls: +39.06% (Calls)
Puts: +141.74% (Puts)
Prior 7-Day Total 411,482
Calls: 261,532 (64%)
Puts: 149,950 (36%)
Prior 7-Day Average 58,783
Calls: 37,361 (64%)
Puts: 21,421 (36%)
Current vs Prior 7-Day Avg +29.99%
Calls: +24.86%
Puts: +38.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $11.86M
Calls: $9.21M (78%)
Puts: $2.66M (22%)
Prior (08/07) $7.39M
Calls: $6.08M (82%)
Puts: $1.31M (18%)
Current vs Prior +60.56%
Calls: +51.49%
Puts: +102.54%
Prior 7-Day Total $85.47M
Calls: $63.31M (74%)
Puts: $22.16M (26%)
Prior 7-Day Average $12.21M
Calls: $9.04M (74%)
Puts: $3.17M (26%)
Current vs Prior 7-Day Avg -2.82%
Calls: +1.79%
Puts: -16.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.64
Prior (08/07) 0.37
Current vs Prior +73.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 515,760
Calls: 339,861 (66%)
Puts: 175,899 (34%)
Prior (08/07) 587,932
Calls: 356,584 (61%)
Puts: 231,348 (39%)
Current vs Prior -12.28%
Prior 7-Day Total 4,158,282
Calls: 2,506,734 (60%)
Puts: 1,651,548 (40%)
Prior 7-Day Average 594,040
Calls: 358,104 (60%)
Puts: 235,935 (40%)
Current vs Prior 7-Day Avg -13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.62% | 3.71%3.71% | 8.95%
Prior 3.00% | 4.08%4.08% | 9.08%
Current vs Prior -12.85% | -9.01%-9.01% | -1.52%
Prior 7-Day Avg 4.32% | 5.86%6.42% | 9.38%
Current vs 7-Day Avg -39.36% | -36.64%-42.17% | -4.65%
Prior 7-Day Eod 3.00% | 4.08%4.08% | 9.08%
Current vs 7-Day Eod -12.85% | -9.01%-9.01% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 15.03%
Calls: 15.28% | 15.31%
Puts: 21.73% | 14.74%
Current vs 7-Day Avg +11.35% | +28.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.21M) vs puts ($2.66M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1413.0013.50$13.253.8%220.9983
$95.00Aug 218.258.60$8.434.2%120.982.0K
$90.00Sep 1813.6014.20$13.904.3%10.95--
$86.00Aug 1416.8017.55$17.184.4%720.9816
$85.00Aug 2117.8018.60$18.204.4%20.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.754.00$3.886.4%4580.572.9K
$115.00Sep 1811.6012.45$12.027.1%400.90492
$114.00Aug 1410.3511.15$10.757.4%41.00--
$115.00Aug 1411.4012.35$11.888.0%61.00--
$104.00Aug 211.902.06$1.988.1%790.56126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.400.45$0.4311.6%5320.261.3K
$104.00Aug 140.680.77$0.7312.3%5180.39665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.430.51$0.4717.0%1.2K0.202.9K
$102.00Aug 140.470.55$0.5115.7%1.2K0.31278
$98.00Sep 110.740.90$0.8219.5%170.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 1410.9011.60$11.256.2%120.9930
$90.00Aug 2112.8513.65$13.256.0%60.991.2K
$84.00Aug 1418.6519.55$19.104.7%140.9939
$85.00Aug 1417.7518.65$18.204.9%610.992
$83.00Aug 1419.6020.55$20.084.7%100.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 145.506.35$5.9314.3%41.00--
$113.00Aug 149.2010.25$9.7310.8%61.00--
$114.00Aug 1410.3511.15$10.757.4%41.00--
$115.00Aug 1411.4012.35$11.888.0%61.00--
$108.00Aug 144.555.10$4.8211.4%50.9613

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 69.6K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.951.05$1.0010.0%11.1K0.226.7K
$110.00Aug 210.120.22$0.1758.8%10.2K0.0816.7K
$100.00Aug 213.704.05$3.889.0%10.1K0.8013.6K
$105.00Sep 182.452.57$2.514.8%2.3K0.435.2K
$105.00Aug 210.831.04$0.9422.3%1.3K0.358.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.160.24$0.2040.0%12.0K0.0518.0K
$100.00Sep 181.581.73$1.669.0%3.0K0.3211.8K
$100.00Aug 210.430.51$0.4717.0%1.2K0.202.9K
$99.00Aug 140.030.09$0.06100.0%1.2K0.05320
$102.00Aug 140.470.55$0.5115.7%1.2K0.31278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 39.0%, max 192.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 1861.8%26.5%133.2%2383
$120.00Aug 14Sep 1852.3%27.0%93.8%2364.5K
$91.00Aug 14Aug 2156.1%34.4%63.3%6--
$115.00Aug 14Sep 1838.9%24.4%59.3%1827.2K
$113.00Aug 14Sep 1137.6%23.8%57.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 1880.2%27.5%192.0%1115.9K
$90.00Aug 14Sep 1861.8%26.5%133.2%12.0K18.0K
$91.00Aug 14Sep 1156.1%26.0%115.7%8448
$93.00Aug 14Aug 2846.4%24.7%88.0%6264
$94.00Aug 14Sep 1147.1%26.9%75.3%4372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 32.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.17$4.83$0.1728.41$115.17
$110.00$112.00Aug 28$0.14$1.86$0.1413.29$110.14
$113.00$115.00Sep 11$0.15$1.85$0.1512.33$113.15
$106.00$107.00Aug 14$0.11$0.89$0.118.09$106.11
$107.00$108.00Aug 21$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.15$4.85$0.1532.33$89.85
$95.00$92.00Sep 4$0.16$2.84$0.1617.75$94.84
$95.00$90.00Sep 18$0.38$4.62$0.3812.16$94.62
$98.00$96.00Sep 4$0.17$1.83$0.1710.76$97.83
$94.00$92.00Sep 11$0.17$1.83$0.1710.76$93.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 29.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Aug 21$2.90$2.90$0.1029.00$97.90
$90.00$95.00Sep 18$4.65$4.65$0.3513.29$94.65
$86.00$90.00Aug 21$3.65$3.65$0.3510.43$89.65
$90.00$91.00Aug 21$0.87$0.87$0.136.69$90.87
$97.00$99.00Sep 11$1.67$1.67$0.335.06$98.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$111.00Aug 14$1.85$1.85$0.1512.33$111.15
$110.00$107.00Aug 21$2.73$2.73$0.2710.11$107.27
$115.00$110.00Sep 18$4.47$4.47$0.538.43$110.53
$110.00$105.00Aug 28$4.06$4.06$0.944.32$105.94
$106.00$105.00Aug 14$0.80$0.80$0.204.00$105.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 14Aug 21$0.0538.1%26.0%
$113.00Aug 14Aug 21$0.0737.6%29.5%
$112.00Aug 14Aug 21$0.0830.3%27.4%
$95.00Aug 14Aug 21$0.1535.5%24.1%
$110.00Aug 14Aug 21$0.1527.9%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$0.0527.0%22.4%
$85.00Aug 14Aug 21$0.0780.2%58.2%
$97.00Aug 14Aug 21$0.0727.7%22.3%
$110.00Aug 21Aug 28$0.1225.9%24.1%
$115.00Aug 14Sep 18$0.1438.9%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.07% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 14$1.21$0.93$2.14$100.86$105.142.07%
$104.00Aug 14$0.73$1.49$2.22$101.78$106.222.15%
$102.00Aug 14$1.77$0.51$2.28$99.72$104.282.21%
$105.00Aug 14$0.43$2.24$2.67$102.33$107.672.59%
$101.00Aug 14$2.53$0.27$2.80$98.20$103.802.71%
$106.00Aug 14$0.25$3.04$3.29$102.71$109.293.19%
$104.00Aug 21$1.32$1.98$3.30$100.70$107.303.20%
$103.00Aug 21$1.85$1.48$3.33$99.67$106.333.23%
$100.00Aug 14$3.35$0.13$3.48$96.52$103.483.37%
$102.00Aug 21$2.43$1.08$3.51$98.49$105.513.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.19% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Aug 14$0.14$0.06$0.20$98.80$107.20
$107.00$100.00Aug 14$0.14$0.13$0.27$99.73$107.27
$106.00$99.00Aug 14$0.25$0.06$0.31$98.69$106.31
$106.00$100.00Aug 14$0.25$0.13$0.38$99.62$106.38
$107.00$101.00Aug 14$0.14$0.27$0.41$100.59$107.41
$105.00$99.00Aug 14$0.43$0.06$0.49$98.51$105.49
$106.00$101.00Aug 14$0.25$0.27$0.52$100.48$106.52
$115.00$90.00Sep 18$0.35$0.20$0.55$89.45$115.55
$105.00$100.00Aug 14$0.43$0.13$0.56$99.44$105.56
$108.00$99.00Aug 21$0.29$0.34$0.63$98.37$108.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 11.50, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9497/99Sep 11$1.84$0.1611.50$92.16$98.84
91/9297/99Sep 11$1.79$0.218.52$90.21$98.79
95/9698/99Sep 4$0.89$0.118.09$95.11$98.89
95/96100/101Sep 4$0.89$0.118.09$95.11$100.89
104/105107/108Sep 11$0.89$0.118.09$104.11$107.89
95/96101/102Sep 4$0.87$0.136.69$95.13$101.87
94/9599/100Aug 28$0.86$0.146.14$94.14$99.86
99/100103/104Aug 28$0.86$0.146.14$99.14$103.86
99/100103/104Sep 4$0.86$0.146.14$99.14$103.86
100/101103/104Sep 11$0.86$0.146.14$100.14$103.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Sep 4$0.05$0.9519.00
$107.00$108.00$109.00Sep 11$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
$111.00$112.00$113.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.23$4.7720.74
$94.00$95.00$96.00Aug 14$0.07$0.9313.29
$99.00$100.00$101.00Aug 14$0.07$0.9313.29
$99.00$100.00$101.00Aug 21$0.07$0.9313.29
$97.00$98.00$99.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.01$4.99
$115.00$120.001:2Aug 28-$0.03$4.97
$115.00$120.001:2Sep 11-$0.04$4.96
$95.00$100.001:2Sep 18-$1.45$3.55
$115.00$118.001:2Aug 14-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.21$4.79
$89.00$85.001:2Aug 28-$0.04$3.96
$109.00$105.001:2Sep 11-$1.20$2.80
$90.00$88.001:2Aug 14-$0.02$1.98
$87.00$85.001:2Aug 14-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.37%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.450.431.8%2.37%4.14%2.3K5.2K
$104.00Sep 11$2.340.480.8%2.27%3.06%6034
$104.00Sep 4$2.090.470.8%2.03%2.82%10355
$105.00Sep 11$2.000.421.8%1.94%3.70%62354
$105.00Sep 4$1.670.411.8%1.62%3.38%212157
$104.00Aug 28$1.500.460.8%1.45%2.25%9445
$106.00Sep 11$1.470.372.7%1.42%4.16%11528
$106.00Sep 4$1.350.352.7%1.31%4.04%1710
$105.00Aug 28$1.300.391.8%1.26%3.02%270396
$107.00Sep 11$1.250.323.7%1.21%4.91%3225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,649
Total Puts 29,765
Put/Call Ratio 0.64
Net Difference 16,884

Prior's Put/Call Breakdown

Total Calls 33,547
Total Puts 12,313
Put/Call Ratio 0.37
Net Difference 21,234

Prior 7-Day Put/Call Summary

Total Calls 261,532
Total Puts 149,950
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All