Tour v504
DIS
DISNEY WALT CO
$103.53 +0.34%
$103.60 (+0.07%)🌙
as of 08/11 06:32 PM
(8/10 18:29) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:28)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 28,232
Calls: 18,497 (66%)
Puts: 9,735 (34%)
Prior (08/10) 76,414
Calls: 46,649 (61%)
Puts: 29,765 (39%)
Current vs Prior -63.05%
Calls: -60.35% (Calls)
Puts: -67.29% (Puts)
Prior 7-Day Total 439,193
Calls: 279,222 (64%)
Puts: 159,971 (36%)
Prior 7-Day Average 62,741
Calls: 39,888 (64%)
Puts: 22,853 (36%)
Current vs Prior 7-Day Avg -55.00%
Calls: -53.63%
Puts: -57.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.69M
Calls: $4.80M (72%)
Puts: $1.89M (28%)
Prior (08/10) $11.86M
Calls: $9.21M (78%)
Puts: $2.66M (22%)
Current vs Prior -43.64%
Calls: -47.87%
Puts: -29.00%
Prior 7-Day Total $84.92M
Calls: $64.85M (76%)
Puts: $20.07M (24%)
Prior 7-Day Average $12.13M
Calls: $9.26M (76%)
Puts: $2.87M (24%)
Current vs Prior 7-Day Avg -44.88%
Calls: -48.19%
Puts: -34.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.53
Prior (08/10) 0.64
Current vs Prior -17.52%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -12.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 453,776
Calls: 267,761 (59%)
Puts: 186,015 (41%)
Prior (08/10) 515,760
Calls: 339,861 (66%)
Puts: 175,899 (34%)
Current vs Prior -12.02%
Prior 7-Day Total 4,163,359
Calls: 2,549,759 (61%)
Puts: 1,613,600 (39%)
Prior 7-Day Average 594,765
Calls: 364,251 (61%)
Puts: 230,514 (39%)
Current vs Prior 7-Day Avg -23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 3.43%3.43% | 8.55%
Prior 2.62% | 3.71%3.71% | 8.95%
Current vs Prior -14.73% | -7.62%-7.62% | -4.44%
Prior 7-Day Avg 4.38% | 5.37%5.80% | 9.32%
Current vs 7-Day Avg -49.03% | -36.12%-40.84% | -8.31%
Prior 7-Day Eod 2.62% | 3.71%3.71% | 8.95%
Current vs 7-Day Eod -14.73% | -7.62%-7.62% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.42% | 15.87%
Calls: 15.42% | 16.21%
Puts: 21.42% | 15.53%
Current vs 7-Day Avg +11.88% | +21.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.80M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1420.1520.90$20.533.7%61.0019
$88.00Aug 1415.1015.75$15.434.2%191.0012
$85.00Aug 1418.1018.90$18.504.3%271.0023
$84.00Aug 1419.0519.95$19.504.6%231.0041
$87.00Aug 1416.0016.90$16.455.5%81.0020
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.453.65$3.555.6%2530.562.9K
$115.00Sep 1811.2012.20$11.708.5%10.91--
$118.00Aug 2113.9015.20$14.558.9%40.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.881.01$0.9513.7%3340.368.5K
$110.00Sep 180.820.95$0.8914.6%1.0K0.2115.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1420.1520.90$20.533.7%61.0019
$84.00Aug 1419.0519.95$19.504.6%231.0041
$85.00Aug 1418.1018.90$18.504.3%271.0023
$86.00Aug 1415.5018.15$16.8315.7%101.0032
$87.00Aug 1416.0016.90$16.455.5%81.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1415.1517.45$16.3014.1%21.00--
$115.00Aug 2110.8512.15$11.5011.3%20.99--
$110.00Aug 145.857.40$6.6323.4%40.98--
$118.00Aug 2113.9015.20$14.558.9%40.98--
$108.00Aug 144.305.35$4.8221.8%70.97--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 20.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 140.060.09$0.0837.5%1.3K0.07786
$104.00Sep 253.203.50$3.359.0%1.2K0.49142
$105.00Sep 252.673.05$2.8613.3%1.1K0.45130
$109.00Aug 140.000.05$0.03166.7%1.0K0.03203
$110.00Sep 180.820.95$0.8914.6%1.0K0.2115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 140.020.11$0.07128.6%1.2K0.051.3K
$90.00Sep 180.120.20$0.1650.0%1.1K0.0418.9K
$100.00Aug 140.050.12$0.0977.8%6660.071.4K
$103.00Aug 140.540.75$0.6532.3%4460.41362
$98.00Aug 140.000.02$0.01200.0%3310.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.8%, max 13.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Aug 2123.5%20.9%12.2%1101.3K
$103.00Aug 14Sep 423.7%23.6%0.3%186478
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 14Sep 2523.7%20.8%13.8%450575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.63, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Aug 14$0.38$0.62$0.38100%1.63$86.38
$93.00$94.00Aug 14$0.38$0.62$0.38100%1.63$93.38
$103.00$104.00Sep 4$0.19$0.81$0.1956%4.26$103.19
$101.00$103.00Sep 4$1.16$0.84$1.1670%0.72$102.16
$100.00$105.00Sep 11$2.85$2.15$2.8572%0.75$102.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Sep 11$0.73$1.27$0.7358%1.74$104.27
$100.00$99.00Sep 25$0.11$0.89$0.1132%8.09$99.89
$105.00$103.00Sep 4$0.88$1.12$0.8858%1.27$104.12
$95.00$93.00Sep 11$0.15$1.85$0.1514%12.33$94.85
$107.00$105.00Aug 28$1.33$0.67$1.3374%0.50$105.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 11$0.26$0.26$0.7488%0.35$114.26
$108.00$110.00Sep 25$0.71$0.71$1.2967%0.55$108.71
$105.00$110.00Sep 18$1.58$1.58$3.4256%0.46$106.58
$109.00$110.00Sep 11$0.31$0.31$0.6977%0.45$109.31
$107.00$108.00Aug 28$0.31$0.31$0.6974%0.45$107.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Sep 11$0.74$0.74$0.2659%2.85$101.26
$99.00$97.00Aug 28$0.58$0.58$1.4277%0.41$98.42
$102.00$101.00Sep 4$0.65$0.65$0.3562%1.86$101.35
$102.00$101.00Aug 28$0.59$0.59$0.4161%1.44$101.41
$99.00$98.00Sep 25$0.45$0.45$0.5572%0.82$98.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 21$0.6523.7%21.1%
$104.00Aug 14Aug 21$0.6224.1%22.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 21$0.5623.7%21.1%
$104.00Aug 14Aug 21$0.5924.1%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.75% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 14$0.67$1.14$1.81$102.19$105.811.75%
$103.00Aug 14$1.17$0.65$1.82$101.18$104.821.76%
$102.00Aug 14$1.82$0.31$2.13$99.87$104.132.06%
$105.00Aug 14$0.33$1.98$2.31$102.69$107.312.23%
$101.00Aug 14$2.65$0.13$2.78$98.22$103.782.69%
$106.00Aug 14$0.16$2.73$2.89$103.11$108.892.79%
$104.00Aug 21$1.29$1.73$3.02$100.98$107.022.92%
$103.00Aug 21$1.82$1.21$3.03$99.97$106.032.93%
$102.00Aug 21$2.43$0.80$3.23$98.77$105.233.12%
$101.00Aug 21$3.10$0.55$3.65$97.35$104.653.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Aug 14$0.08$0.07$0.15$98.85$107.15
$107.00$100.00Aug 14$0.08$0.09$0.17$99.83$107.17
$107.00$101.00Aug 14$0.08$0.13$0.21$100.79$107.21
$106.00$99.00Aug 14$0.16$0.07$0.23$98.77$106.23
$106.00$100.00Aug 14$0.16$0.09$0.25$99.75$106.25
$106.00$101.00Aug 14$0.16$0.13$0.29$100.71$106.29
$108.00$99.00Aug 21$0.28$0.14$0.42$98.58$108.42
$107.00$102.00Aug 14$0.08$0.31$0.39$101.61$107.39
$105.00$99.00Aug 14$0.33$0.07$0.40$98.60$105.40
$105.00$100.00Aug 14$0.33$0.09$0.42$99.58$105.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.94, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101114/115Sep 11$0.66$0.3454%1.94$100.34$114.66
95/96114/115Sep 11$0.48$0.5270%0.92$95.52$114.48
99/100114/115Sep 11$0.54$0.4660%1.17$99.46$114.54
100/101109/110Sep 11$0.71$0.2943%2.45$100.29$109.71
95/96109/110Sep 11$0.53$0.4759%1.13$95.47$109.53
97/99113/115Aug 28$0.69$1.3170%0.53$98.31$113.69
99/100109/110Sep 11$0.59$0.4149%1.44$99.41$109.59
100/101111/112Sep 11$0.57$0.4350%1.33$100.43$111.57
95/96111/112Sep 11$0.39$0.6166%0.64$95.61$111.39
100/101112/113Sep 11$0.51$0.4954%1.04$100.49$112.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.00$4.0043%4.00
$100.00$105.00$110.00Sep 18$1.25$3.7549%3.00
$110.00$115.00$120.00Sep 18$0.36$4.6417%12.89
$102.00$103.00$104.00Aug 14$0.15$0.8535%5.67
$101.00$102.00$103.00Aug 21$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.16$3.8444%3.31
$90.00$95.00$100.00Sep 18$0.62$4.3826%7.06
$102.00$103.00$104.00Aug 14$0.15$0.8534%5.67
$85.00$90.00$95.00Sep 18$0.23$4.7710%20.74
$102.00$103.00$104.00Aug 21$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.47, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$1.47$3.53
$90.00$95.001:2Sep 18-$4.33$0.67
$103.00$104.001:2Aug 14-$0.17$0.83
$105.00$108.001:2Sep 25-$0.84$2.16
$102.00$103.001:2Aug 14-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$107.001:2Aug 21-$1.48$1.52
$106.00$104.001:2Aug 21-$0.37$1.63
$105.00$103.001:2Aug 28-$0.22$1.78
$115.00$111.001:2Aug 21-$3.50$0.50
$105.00$104.001:2Aug 14-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.09%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Sep 25$3.200.490.5%3.09%3.54%1.2K142
$105.00Sep 25$2.670.451.4%2.58%4.00%1.1K130
$105.00Sep 18$2.380.441.4%2.30%3.72%6376.2K
$108.00Sep 25$1.540.334.3%1.49%5.81%142
$105.00Sep 11$1.890.421.4%1.83%3.25%1415
$110.00Sep 25$0.930.246.2%0.90%7.15%1041
$106.00Sep 11$1.470.362.4%1.42%3.81%183
$104.00Sep 4$2.050.500.5%1.98%2.43%50--
$105.00Sep 4$1.630.431.4%1.57%2.99%13218
$107.00Sep 11$1.120.313.4%1.08%4.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,497
Total Puts 9,735
Put/Call Ratio 0.53
Net Difference 8,762

Prior's Put/Call Breakdown

Total Calls 46,649
Total Puts 29,765
Put/Call Ratio 0.64
Net Difference 16,884

Prior 7-Day Put/Call Summary

Total Calls 279,222
Total Puts 159,971
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All