Tour v505
DIS
DISNEY WALT CO
$103.22 -0.30%
$103.26 (+0.04%)🌙
as of 08/12 06:28 PM
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:28pm)
January 2026
|
▶ (8/13 18:25)
◀ 8/12 18:28 ▶

Option Volume

Detail
ℹ
Current (08/12) 28,523
Calls: 17,437 (61%)
Puts: 11,086 (39%)
Prior (08/11) 28,232
Calls: 18,497 (66%)
Puts: 9,735 (34%)
Current vs Prior +1.03%
Calls: -5.73% (Calls)
Puts: +13.88% (Puts)
Prior 7-Day Total 434,724
Calls: 280,941 (65%)
Puts: 153,783 (35%)
Prior 7-Day Average 62,103
Calls: 40,134 (65%)
Puts: 21,969 (35%)
Current vs Prior 7-Day Avg -54.07%
Calls: -56.55%
Puts: -49.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.33M
Calls: $6.44M (77%)
Puts: $1.89M (23%)
Prior (08/11) $6.69M
Calls: $4.80M (72%)
Puts: $1.89M (28%)
Current vs Prior +24.62%
Calls: +34.21%
Puts: +0.23%
Prior 7-Day Total $85.02M
Calls: $65.53M (77%)
Puts: $19.50M (23%)
Prior 7-Day Average $12.15M
Calls: $9.36M (77%)
Puts: $2.79M (23%)
Current vs Prior 7-Day Avg -31.39%
Calls: -31.19%
Puts: -32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.64
Prior (08/11) 0.53
Current vs Prior +20.80%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +17.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 511,769
Calls: 307,048 (60%)
Puts: 204,721 (40%)
Prior (08/11) 453,776
Calls: 267,761 (59%)
Puts: 186,015 (41%)
Current vs Prior +12.78%
Prior 7-Day Total 4,109,204
Calls: 2,496,468 (61%)
Puts: 1,612,736 (39%)
Prior 7-Day Average 587,029
Calls: 356,638 (61%)
Puts: 230,390 (39%)
Current vs Prior 7-Day Avg -12.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.87% | 3.22%3.22% | 8.43%
Prior 2.23% | 3.43%3.43% | 8.55%
Current vs Prior -16.20% | -6.20%-6.20% | -1.40%
Prior 7-Day Avg 3.70% | 4.79%5.14% | 9.21%
Current vs 7-Day Avg -49.44% | -32.81%-37.40% | -8.53%
Prior 7-Day Eod 2.23% | 3.43%3.43% | 8.55%
Current vs 7-Day Eod -16.20% | -6.20%-6.20% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.33% | 16.72%
Calls: 15.55% | 17.12%
Puts: 21.11% | 16.31%
Current vs 7-Day Avg +12.42% | +15.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.44M) vs puts ($1.89M). Bullish P/C ratio of 0.64. Call-heavy open interest (307,048 calls vs 204,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.302.45$2.386.3%9930.446.3K
$84.00Aug 1418.7020.05$19.387.0%530.9943
$86.00Aug 1416.7518.10$17.437.7%181.0027
$83.00Aug 1419.6021.20$20.407.8%530.9921
$87.00Aug 1415.6516.95$16.308.0%40.9923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 282.162.35$2.268.4%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.390.44$0.4211.9%5190.351.0K
$103.00Aug 140.760.90$0.8316.9%6460.58427
$106.00Aug 210.450.52$0.4914.3%1250.24676
$105.00Aug 210.690.81$0.7516.0%1.5K0.338.5K
$110.00Sep 180.860.96$0.9111.0%5540.2215.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.750.90$0.8318.1%580.34167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 1416.7518.10$17.437.7%181.0027
$88.00Aug 1414.6016.05$15.339.5%51.0022
$90.00Aug 1412.6513.95$13.309.8%151.0075
$92.00Aug 1410.6012.20$11.4014.0%31.0032
$97.00Aug 146.106.95$6.5313.0%120.99347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1410.8513.00$11.9318.0%41.00--
$117.00Aug 1413.0014.80$13.9012.9%21.00--
$110.00Aug 215.907.25$6.5820.5%10.99516
$116.00Aug 1412.2014.45$13.3316.9%60.95--
$107.00Aug 143.003.95$3.4827.3%40.9555

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 18.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.690.81$0.7516.0%1.5K0.338.5K
$105.00Sep 252.582.98$2.7814.4%1.1K0.44299
$104.00Sep 253.003.95$3.4827.3%1.1K0.49419
$105.00Sep 182.302.45$2.386.3%9930.446.3K
$110.00Aug 210.060.09$0.0837.5%8570.0510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 140.000.01$0.01100.0%1.0K0.011.1K
$102.00Aug 140.200.30$0.2540.0%8910.231.0K
$100.00Aug 210.240.35$0.3036.7%8080.163.4K
$99.00Aug 210.100.25$0.1883.3%5850.10942
$98.00Aug 210.050.17$0.11109.1%3840.07351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.9%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2524.3%20.8%16.6%166855
$105.00Aug 14Sep 2526.0%24.7%5.3%1.6K2.2K
$103.00Aug 14Sep 2521.7%21.4%1.4%648441
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2524.3%20.8%16.6%8981.0K
$105.00Aug 14Sep 1826.0%23.2%11.9%1423.1K
$103.00Aug 14Sep 2521.7%21.4%1.4%308634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.13, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Aug 14$0.32$0.68$0.3299%2.13$93.32
$100.00$101.00Sep 11$0.27$0.73$0.2772%2.70$100.27
$100.00$101.00Aug 21$0.50$0.50$0.5084%1.00$100.50
$103.00$104.00Sep 25$0.20$0.80$0.2053%4.00$103.20
$100.00$101.00Sep 4$0.45$0.55$0.4574%1.22$100.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$116.00Aug 14$0.57$0.43$0.57100%0.75$116.43
$108.00$104.00Aug 28$2.67$1.33$2.6782%0.50$105.33
$105.00$104.00Aug 21$0.52$0.48$0.5268%0.92$104.48
$101.00$100.00Sep 4$0.19$0.81$0.1932%4.26$100.81
$97.00$96.00Sep 25$0.12$0.88$0.1220%7.33$96.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Sep 25$0.70$0.70$0.3051%2.33$104.70
$109.00$110.00Sep 4$0.38$0.38$0.6279%0.61$109.38
$115.00$120.00Sep 4$0.20$0.20$4.8093%0.04$115.20
$112.00$115.00Sep 11$0.29$0.29$2.7188%0.11$112.29
$111.00$115.00Sep 25$0.56$0.56$3.4480%0.16$111.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Aug 14$0.26$0.26$0.7493%0.35$90.74
$97.00$95.00Sep 11$0.41$0.41$1.5984%0.26$96.59
$100.00$95.00Sep 18$0.98$0.98$4.0270%0.24$99.02
$95.00$90.00Sep 18$0.33$0.33$4.6788%0.07$94.67
$100.00$99.00Sep 11$0.37$0.37$0.6372%0.59$99.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.6923.7%21.3%
$103.00Aug 14Aug 21$0.8421.7%21.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.5523.7%21.3%
$103.00Aug 14Aug 21$0.6521.7%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.30% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 14$0.83$0.51$1.34$101.66$104.341.30%
$104.00Aug 14$0.42$1.10$1.52$102.48$105.521.47%
$102.00Aug 14$1.63$0.25$1.88$100.12$103.881.82%
$105.00Aug 14$0.21$2.01$2.22$102.78$107.222.15%
$101.00Aug 14$2.54$0.07$2.61$98.39$103.612.53%
$104.00Aug 21$1.11$1.65$2.76$101.24$106.762.67%
$106.00Aug 14$0.12$2.68$2.80$103.20$108.802.71%
$103.00Aug 21$1.67$1.16$2.83$100.17$105.832.74%
$105.00Aug 21$0.75$2.17$2.92$102.08$107.922.83%
$102.00Aug 21$2.31$0.83$3.14$98.86$105.143.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$101.00Aug 14$0.07$0.07$0.14$100.86$107.14
$106.00$101.00Aug 14$0.12$0.07$0.19$100.81$106.19
$105.00$101.00Aug 14$0.21$0.07$0.28$100.72$105.28
$107.00$91.00Aug 14$0.07$0.27$0.34$90.66$107.34
$107.00$102.00Aug 14$0.07$0.25$0.32$101.68$107.32
$106.00$91.00Aug 14$0.12$0.27$0.39$90.61$106.39
$108.00$99.00Aug 21$0.23$0.18$0.41$98.59$108.41
$106.00$102.00Aug 14$0.12$0.25$0.37$101.63$106.37
$105.00$102.00Aug 14$0.21$0.25$0.46$101.54$105.46
$107.00$99.00Aug 21$0.33$0.18$0.51$98.49$107.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.86, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100109/110Sep 4$0.65$0.3553%1.86$99.35$109.65
98/99109/110Sep 4$0.58$0.4259%1.38$98.42$109.58
99/100108/109Sep 11$0.68$0.3245%2.13$99.32$108.68
99/100110/111Sep 11$0.59$0.4153%1.44$99.41$110.59
100/101106/107Aug 28$0.66$0.3439%1.94$100.34$106.66
93/94110/111Sep 25$0.40$0.6064%0.67$93.60$110.40
100/101109/110Sep 4$0.57$0.4347%1.33$100.43$109.57
100/101108/109Aug 28$0.49$0.5151%0.96$100.51$108.49
98/99108/109Sep 11$0.49$0.5151%0.96$98.51$108.49
99/100109/110Sep 11$0.50$0.5050%1.00$99.50$109.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.35$3.6549%2.70
$110.00$115.00$120.00Sep 18$0.35$4.6518%13.29
$105.00$110.00$115.00Sep 18$0.89$4.1135%4.62
$101.00$102.00$103.00Aug 14$0.11$0.8934%8.09
$102.00$103.00$104.00Aug 21$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.10$3.9045%3.55
$90.00$95.00$100.00Sep 18$0.65$4.3527%6.69
$101.00$102.00$103.00Aug 14$0.08$0.9234%11.50
$100.00$105.00$110.00Sep 18$1.52$3.4850%2.29
$100.00$101.00$102.00Aug 28$0.05$0.9516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.32, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 11-$0.32$4.68
$95.00$99.001:2Aug 28-$1.31$2.69
$90.00$95.001:2Aug 28-$3.95$1.05
$90.00$95.001:2Sep 4-$4.27$0.73
$104.00$105.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$107.001:2Aug 21-$1.12$1.88
$103.00$100.001:2Sep 11-$0.12$2.88
$105.00$104.001:2Aug 14-$0.19$0.81
$100.00$97.001:2Sep 25-$0.28$2.72
$102.00$101.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Sep 25$3.000.490.8%2.91%3.66%1.1K419
$105.00Sep 25$2.580.441.7%2.50%4.22%1.1K299
$105.00Sep 18$2.300.441.7%2.23%3.95%9936.3K
$106.00Sep 25$1.930.392.7%1.87%4.56%13
$108.00Sep 25$1.450.324.6%1.40%6.04%7--
$104.00Sep 11$2.250.480.8%2.18%2.94%5483
$110.00Sep 25$0.980.246.6%0.95%7.52%2647
$105.00Sep 11$1.850.421.7%1.79%3.52%44416
$106.00Sep 11$1.450.362.7%1.40%4.10%1184
$110.00Sep 18$0.860.226.6%0.83%7.40%55415.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,437
Total Puts 11,086
Put/Call Ratio 0.64
Net Difference 6,351

Prior's Put/Call Breakdown

Total Calls 18,497
Total Puts 9,735
Put/Call Ratio 0.53
Net Difference 8,762

Prior 7-Day Put/Call Summary

Total Calls 280,941
Total Puts 153,783
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All