Tour v509
DIS
DISNEY WALT CO
$104.80 +1.53%
$104.88 (+0.08%)🌙
as of 08/13 06:25 PM
(8/12 18:28) ◀
|
Thursday, August 13, 2026 (6:25pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:25 ▶

Option Volume

Detail
ℹ
Current (08/13) 29,563
Calls: 19,960 (68%)
Puts: 9,603 (32%)
Prior (08/12) 28,523
Calls: 17,437 (61%)
Puts: 11,086 (39%)
Current vs Prior +3.65%
Calls: +14.47% (Calls)
Puts: -13.38% (Puts)
Prior 7-Day Total 424,501
Calls: 272,696 (64%)
Puts: 151,805 (36%)
Prior 7-Day Average 60,643
Calls: 38,956 (64%)
Puts: 21,686 (36%)
Current vs Prior 7-Day Avg -51.25%
Calls: -48.76%
Puts: -55.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.56M
Calls: $4.73M (72%)
Puts: $1.83M (28%)
Prior (08/12) $8.33M
Calls: $6.44M (77%)
Puts: $1.89M (23%)
Current vs Prior -21.31%
Calls: -26.57%
Puts: -3.41%
Prior 7-Day Total $85.43M
Calls: $66.10M (77%)
Puts: $19.33M (23%)
Prior 7-Day Average $12.20M
Calls: $9.44M (77%)
Puts: $2.76M (23%)
Current vs Prior 7-Day Avg -46.27%
Calls: -49.91%
Puts: -33.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.48
Prior (08/12) 0.64
Current vs Prior -24.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 506,245
Calls: 306,422 (61%)
Puts: 199,823 (39%)
Prior (08/12) 511,769
Calls: 307,048 (60%)
Puts: 204,721 (40%)
Current vs Prior -1.08%
Prior 7-Day Total 4,097,503
Calls: 2,484,197 (61%)
Puts: 1,613,306 (39%)
Prior 7-Day Average 585,357
Calls: 354,885 (61%)
Puts: 230,472 (39%)
Current vs Prior 7-Day Avg -13.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.58% | 3.09%3.09% | 8.55%
Prior 1.87% | 3.22%3.22% | 8.43%
Current vs Prior -15.29% | -3.88%-3.88% | +1.44%
Prior 7-Day Avg 3.00% | 4.20%4.44% | 9.09%
Current vs 7-Day Avg -47.25% | -26.36%-30.31% | -5.97%
Prior 7-Day Eod 1.87% | 3.22%3.22% | 8.43%
Current vs 7-Day Eod -15.29% | -3.88%-3.88% | +1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.24% | 17.56%
Calls: 15.68% | 18.02%
Puts: 20.80% | 17.10%
Current vs 7-Day Avg +12.97% | +9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.73M). Extreme bullish P/C ratio of 0.48 - heavy call buying (19,960 calls vs 9,603 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (306,422 calls vs 199,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.4%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1418.6520.05$19.357.2%31.0040
$96.00Aug 218.609.25$8.937.3%31.00--
$99.00Aug 145.556.00$5.787.8%101.00268
$95.00Aug 219.5510.35$9.958.0%221.002.0K
$95.00Aug 149.3510.20$9.778.7%121.00103
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.712.91$2.817.1%1310.493.0K
$115.00Sep 2510.2011.05$10.638.0%10.87--
$120.00Aug 2114.9516.25$15.608.3%70.99--
$115.00Sep 1810.0511.00$10.539.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 210.800.93$0.8714.9%3310.37747
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.550.67$0.6119.7%3170.29429
$104.00Aug 210.901.03$0.9713.4%5430.40181
$102.00Aug 280.720.86$0.7917.7%90.27313
$101.00Sep 110.891.06$0.9817.3%10.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1419.6521.95$20.8011.1%31.0047
$85.00Aug 1418.6520.05$19.357.2%31.0040
$86.00Aug 1417.2019.15$18.1710.7%131.0037
$87.00Aug 1416.5018.20$17.359.8%111.0024
$92.00Aug 1411.5513.35$12.4514.5%61.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1818.2022.20$20.2019.8%361.00--
$125.00Aug 1419.9022.20$21.0510.9%41.00--
$120.00Aug 1414.9517.20$16.0814.0%21.00--
$111.00Aug 145.957.30$6.6320.4%40.99--
$110.00Aug 144.906.25$5.5824.2%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 21.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.370.50$0.4429.5%2.1K0.432.0K
$107.00Aug 140.020.05$0.0475.0%1.5K0.061.9K
$105.00Aug 211.191.38$1.2914.7%1.4K0.488.8K
$110.00Sep 181.151.27$1.219.9%1.1K0.2715.3K
$105.00Sep 182.913.20$3.069.5%1.1K0.516.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 140.050.14$0.1090.0%8850.12758
$102.00Aug 140.010.03$0.02100.0%6450.031.5K
$100.00Aug 210.110.16$0.1435.7%5540.083.9K
$104.00Aug 210.901.03$0.9713.4%5430.40181
$104.00Aug 140.220.27$0.2520.0%4490.29326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.9%, max 25.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 14Sep 2525.8%21.0%23.1%1.3K1.5K
$106.00Aug 14Sep 1127.7%23.3%18.6%6202.0K
$105.00Aug 14Sep 2526.2%24.7%6.3%2.4K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1826.2%20.9%25.5%1893.1K
$104.00Aug 14Sep 2525.8%21.0%23.1%454330
$106.00Aug 14Aug 2827.7%23.7%16.6%1635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Aug 14$0.50$0.50$0.50100%1.00$92.50
$98.00$99.00Aug 14$0.60$0.40$0.60100%0.67$98.60
$102.00$103.00Aug 14$0.58$0.42$0.58100%0.72$102.58
$103.00$104.00Sep 11$0.21$0.79$0.2163%3.76$103.21
$100.00$101.00Aug 28$0.50$0.50$0.5087%1.00$100.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Sep 4$0.15$0.85$0.1524%5.67$100.85
$104.00$103.00Sep 4$0.35$0.65$0.3544%1.86$103.65
$103.00$102.00Sep 11$0.29$0.71$0.2937%2.45$102.71
$97.00$96.00Sep 25$0.11$0.89$0.1115%8.09$96.89
$106.00$105.00Aug 28$0.53$0.47$0.5359%0.89$105.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.13, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Sep 25$0.53$0.53$0.4760%1.13$107.53
$110.00$115.00Sep 18$0.81$0.81$4.1973%0.19$110.81
$112.00$115.00Sep 4$0.31$0.31$2.6986%0.12$112.31
$109.00$110.00Sep 4$0.33$0.33$0.6774%0.49$109.33
$112.00$115.00Sep 25$0.52$0.52$2.4879%0.21$112.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$100.00Sep 25$1.59$1.59$1.4158%1.13$101.41
$95.00$94.00Sep 25$0.42$0.42$0.5885%0.72$94.58
$100.00$95.00Sep 18$0.75$0.75$4.2576%0.18$99.25
$103.00$102.00Sep 4$0.45$0.45$0.5563%0.82$102.55
$95.00$90.00Sep 18$0.22$0.22$4.7892%0.05$94.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.8526.2%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.7526.2%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.07% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$0.44$0.68$1.12$103.88$106.121.07%
$104.00Aug 14$0.98$0.25$1.23$102.77$105.231.17%
$106.00Aug 14$0.16$1.42$1.58$104.42$107.581.51%
$103.00Aug 14$1.88$0.10$1.98$101.02$104.981.89%
$107.00Aug 14$0.04$2.22$2.26$104.74$109.262.16%
$102.00Aug 14$2.46$0.02$2.48$99.52$104.482.37%
$105.00Aug 21$1.29$1.43$2.72$102.28$107.722.60%
$104.00Aug 21$1.81$0.97$2.78$101.22$106.782.65%
$106.00Aug 21$0.87$2.03$2.90$103.10$108.902.77%
$103.00Aug 21$2.48$0.61$3.09$99.91$106.092.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.13% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$103.00Aug 14$0.04$0.10$0.14$102.86$107.14
$106.00$103.00Aug 14$0.16$0.10$0.26$102.74$106.26
$109.00$100.00Aug 21$0.20$0.14$0.34$99.66$109.34
$107.00$104.00Aug 14$0.04$0.25$0.29$103.71$107.29
$109.00$101.00Aug 21$0.20$0.22$0.42$100.58$109.42
$106.00$104.00Aug 14$0.16$0.25$0.41$103.59$106.41
$108.00$100.00Aug 21$0.35$0.14$0.49$99.51$108.49
$108.00$101.00Aug 21$0.35$0.22$0.57$100.43$108.57
$109.00$102.00Aug 21$0.20$0.38$0.58$101.42$109.58
$115.00$95.00Sep 18$0.40$0.29$0.69$94.31$115.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95109/110Sep 25$0.68$0.3254%2.13$94.32$109.68
95/96109/110Sep 4$0.48$0.5264%0.92$95.52$109.48
94/95108/109Sep 25$0.61$0.3951%1.56$94.39$108.61
100/101107/108Aug 28$0.61$0.3946%1.56$100.39$107.61
100/101110/111Aug 28$0.42$0.5863%0.72$100.58$110.42
99/100109/110Sep 4$0.50$0.5054%1.00$99.50$109.50
99/100109/110Sep 11$0.52$0.4851%1.08$99.48$109.52
101/102109/110Sep 4$0.58$0.4244%1.38$101.42$109.58
101/102107/108Aug 28$0.62$0.3839%1.63$101.38$107.62
99/100108/109Sep 11$0.55$0.4545%1.22$99.45$108.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.89$4.1141%4.62
$100.00$105.00$110.00Sep 18$1.24$3.7650%3.03
$105.00$110.00$115.00Sep 18$1.04$3.9640%3.81
$97.00$100.00$103.00Sep 11$0.31$2.6927%8.68
$110.00$115.00$120.00Sep 18$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.34$4.6639%13.71
$95.00$100.00$105.00Sep 18$1.02$3.9842%3.90
$105.00$106.00$107.00Aug 14$0.06$0.9437%15.67
$102.00$103.00$104.00Aug 14$0.07$0.9325%13.29
$90.00$95.00$100.00Sep 18$0.53$4.4722%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.93, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Sep 11-$0.93$6.07
$95.00$100.001:2Sep 18-$2.17$2.83
$96.00$99.001:2Aug 21-$2.17$0.83
$100.00$103.001:2Sep 11-$1.46$1.54
$103.00$104.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$108.001:2Aug 28-$0.30$3.70
$125.00$117.001:2Aug 28-$5.02$2.98
$110.00$107.001:2Aug 21-$0.31$2.69
$115.00$110.001:2Sep 18-$2.47$2.53
$105.00$103.001:2Sep 11-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.81%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 25$2.950.490.2%2.81%3.01%363450
$105.00Sep 18$2.910.510.2%2.78%2.97%1.1K6.9K
$107.00Sep 25$2.140.402.1%2.04%4.14%6316
$110.00Sep 25$1.190.275.0%1.14%6.10%2769
$110.00Sep 18$1.150.275.0%1.10%6.06%1.1K15.3K
$109.00Sep 25$1.220.314.0%1.16%5.17%2--
$105.00Sep 11$2.410.490.2%2.30%2.49%2--
$108.00Sep 25$1.360.353.0%1.30%4.35%318
$106.00Sep 11$1.940.441.1%1.85%3.00%2295
$107.00Sep 11$1.600.392.1%1.53%3.63%18450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,960
Total Puts 9,603
Put/Call Ratio 0.48
Net Difference 10,357

Prior's Put/Call Breakdown

Total Calls 17,437
Total Puts 11,086
Put/Call Ratio 0.64
Net Difference 6,351

Prior 7-Day Put/Call Summary

Total Calls 272,696
Total Puts 151,805
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All