Tour v509
DIS
DISNEY WALT CO
$106.85 +1.96%
$106.70 (-0.14%)🌙
as of 08/14 06:24 PM
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:23)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 48,708
Calls: 34,236 (70%)
Puts: 14,472 (30%)
Prior (08/13) 29,563
Calls: 19,960 (68%)
Puts: 9,603 (32%)
Current vs Prior +64.76%
Calls: +71.52% (Calls)
Puts: +50.70% (Puts)
Prior 7-Day Total 375,232
Calls: 246,312 (66%)
Puts: 128,920 (34%)
Prior 7-Day Average 53,604
Calls: 35,187 (66%)
Puts: 18,417 (34%)
Current vs Prior 7-Day Avg -9.13%
Calls: -2.70%
Puts: -21.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $11.29M
Calls: $9.16M (81%)
Puts: $2.13M (19%)
Prior (08/13) $6.56M
Calls: $4.73M (72%)
Puts: $1.83M (28%)
Current vs Prior +72.14%
Calls: +93.56%
Puts: +16.69%
Prior 7-Day Total $76.19M
Calls: $60.30M (79%)
Puts: $15.90M (21%)
Prior 7-Day Average $10.88M
Calls: $8.61M (79%)
Puts: $2.27M (21%)
Current vs Prior 7-Day Avg +3.70%
Calls: +6.29%
Puts: -6.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.42
Prior (08/13) 0.48
Current vs Prior -12.14%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -20.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 562,728
Calls: 347,480 (62%)
Puts: 215,248 (38%)
Prior (08/13) 506,245
Calls: 306,422 (61%)
Puts: 199,823 (39%)
Current vs Prior +11.16%
Prior 7-Day Total 3,920,981
Calls: 2,382,128 (61%)
Puts: 1,538,853 (39%)
Prior 7-Day Average 560,140
Calls: 340,304 (61%)
Puts: 219,836 (39%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.02% | 2.79%2.79% | 8.06%
Prior 1.58% | 3.09%3.09% | 8.55%
Current vs Prior +76.07% | +21.09%-9.79% | -5.75%
Prior 7-Day Avg 2.28% | 3.61%3.88% | 9.00%
Current vs 7-Day Avg +22.46% | +3.79%-28.06% | -10.50%
Prior 7-Day Eod 1.58% | 3.09%3.09% | 8.55%
Current vs 7-Day Eod +76.07% | +21.09%-9.79% | -5.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.16M) vs puts ($2.13M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (34,236 calls vs 14,472 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.054.30$4.186.0%6100.626.9K
$100.00Sep 187.608.10$7.856.4%1710.834.2K
$100.00Aug 216.757.20$6.986.4%2100.957.9K
$90.00Aug 2116.2517.60$16.938.0%130.991.2K
$110.00Sep 181.661.82$1.749.2%2.7K0.3514.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.254.60$4.437.9%480.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1416.9520.55$18.7519.2%151.0023
$90.00Aug 1416.0017.85$16.9310.9%101.0077
$91.00Aug 1413.9517.20$15.5820.9%81.00--
$92.00Aug 1412.9517.00$14.9827.0%91.0033
$95.00Aug 2110.8012.50$11.6514.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 140.572.79$1.68132.1%21.004
$109.00Aug 141.302.84$2.0774.4%81.002
$110.00Aug 142.584.20$3.3947.8%31.001
$111.00Aug 143.256.05$4.6560.2%61.00--
$113.00Aug 144.158.05$6.1063.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 34.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 140.020.03$0.0333.3%3.5K0.231.7K
$110.00Sep 181.661.82$1.749.2%2.7K0.3514.5K
$108.00Aug 210.690.91$0.8027.5%2.2K0.371.6K
$110.00Aug 210.250.34$0.3030.0%1.9K0.1710.8K
$106.00Aug 140.721.11$0.9242.4%1.8K0.971.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.360.48$0.4228.6%2.2K0.251.5K
$106.00Aug 140.000.01$0.01100.0%1.1K0.0334
$104.00Aug 210.200.27$0.2429.2%6720.15576
$103.00Aug 210.100.15$0.1338.5%5910.09525
$106.00Aug 210.640.82$0.7324.7%5140.3713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.5%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 2523.8%23.6%0.8%3.6K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 14Sep 1123.8%20.2%18.1%34544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.56, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$99.00Aug 28$0.35$0.65$0.3597%1.86$98.35
$95.00$96.00Aug 14$0.43$0.57$0.4399%1.33$95.43
$100.00$101.00Aug 14$0.43$0.57$0.43100%1.33$100.43
$103.00$105.00Sep 25$0.73$1.27$0.7370%1.74$103.73
$102.00$103.00Sep 11$0.23$0.77$0.2381%3.35$102.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Aug 14$0.39$0.61$0.39100%1.56$108.61
$109.00$107.00Sep 11$0.86$1.14$0.8661%1.33$108.14
$105.00$104.00Sep 4$0.13$0.87$0.1335%6.69$104.87
$112.00$109.00Sep 25$1.87$1.13$1.8772%0.60$110.13
$104.00$103.00Sep 11$0.20$0.80$0.2030%4.00$103.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Aug 14$1.06$1.06$0.9482%1.13$119.06
$113.00$114.00Sep 4$0.37$0.37$0.6381%0.59$113.37
$109.00$110.00Sep 25$0.56$0.56$0.4458%1.27$109.56
$113.00$114.00Sep 11$0.32$0.32$0.6880%0.47$113.32
$115.00$120.00Sep 11$0.36$0.36$4.6487%0.08$115.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$99.00Sep 25$0.42$0.42$0.5882%0.72$99.58
$104.00$103.00Sep 4$0.47$0.47$0.5370%0.89$103.53
$100.00$95.00Sep 18$0.52$0.52$4.4883%0.12$99.48
$96.00$94.00Aug 28$0.26$0.26$1.7491%0.15$95.74
$93.00$90.00Sep 4$0.22$0.22$2.7893%0.08$92.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.19% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 14$0.03$0.17$0.20$106.80$107.200.19%
$106.00Aug 14$0.92$0.01$0.93$105.07$106.930.87%
$108.00Aug 14$0.01$1.68$1.69$106.31$109.691.58%
$105.00Aug 14$1.93$0.01$1.94$103.06$106.941.82%
$109.00Aug 14$0.01$2.07$2.08$106.92$111.081.95%
$107.00Aug 21$1.17$1.23$2.40$104.60$109.402.25%
$106.00Aug 21$1.75$0.73$2.48$103.52$108.482.32%
$108.00Aug 21$0.80$1.77$2.57$105.43$110.572.41%
$105.00Aug 21$2.40$0.42$2.82$102.18$107.822.64%
$104.00Aug 14$2.92$0.01$2.93$101.07$106.932.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Aug 21$0.16$0.09$0.25$101.75$111.25
$111.00$103.00Aug 21$0.16$0.13$0.29$102.71$111.29
$120.00$95.00Sep 18$0.19$0.18$0.37$94.63$120.37
$111.00$104.00Aug 21$0.16$0.24$0.40$103.60$111.40
$110.00$102.00Aug 21$0.30$0.09$0.39$101.61$110.39
$110.00$103.00Aug 21$0.30$0.13$0.43$102.57$110.43
$110.00$104.00Aug 21$0.30$0.24$0.54$103.46$110.54
$111.00$105.00Aug 21$0.16$0.42$0.58$104.42$111.58
$109.00$102.00Aug 21$0.50$0.09$0.59$101.41$109.59
$109.00$103.00Aug 21$0.50$0.13$0.63$102.37$109.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.53, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89112/114Aug 14$1.21$0.7978%1.53$87.79$113.21
103/104113/114Sep 4$0.84$0.1651%5.25$103.16$113.84
99/100111/112Sep 25$0.81$0.1949%4.26$99.19$111.81
99/100114/115Sep 25$0.66$0.3461%1.94$99.34$114.66
99/100113/114Sep 25$0.70$0.3057%2.33$99.30$113.70
103/104110/111Sep 4$0.87$0.1338%6.69$103.13$110.87
98/99113/114Sep 11$0.52$0.4869%1.08$98.48$113.52
102/103113/114Sep 4$0.60$0.4059%1.50$102.40$113.60
99/100113/114Sep 4$0.48$0.5271%0.92$99.52$113.48
102/103113/114Sep 11$0.61$0.3955%1.56$102.39$113.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 14$0.12$0.8876%7.33
$100.00$105.00$110.00Sep 18$1.23$3.7748%3.07
$105.00$110.00$115.00Sep 18$1.30$3.7046%2.85
$110.00$115.00$120.00Sep 18$0.73$4.2730%5.85
$115.00$120.00$125.00Sep 18$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 14$0.16$0.8476%5.25
$95.00$100.00$105.00Sep 18$0.70$4.3033%6.14
$100.00$105.00$110.00Sep 18$1.29$3.7148%2.88
$105.00$110.00$115.00Sep 18$1.31$3.6946%2.82
$115.00$120.00$125.00Sep 18$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.15, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Sep 25-$1.15$5.85
$100.00$105.001:2Sep 18-$0.51$4.49
$95.00$100.001:2Sep 18-$3.15$1.85
$108.00$109.001:2Aug 21-$0.20$0.80
$109.00$110.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.61$4.39
$113.00$110.001:2Sep 11-$0.48$2.52
$120.00$115.001:2Sep 18-$3.45$1.55
$103.00$100.001:2Sep 25-$0.08$2.92
$109.00$106.001:2Sep 25-$1.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.95%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 25$3.150.510.1%2.95%3.09%70637
$108.00Sep 25$2.630.461.1%2.46%3.54%1221
$110.00Sep 25$1.850.373.0%1.73%4.68%3586
$109.00Sep 25$2.090.422.0%1.96%3.97%11--
$111.00Sep 25$1.420.333.9%1.33%5.21%113
$110.00Sep 18$1.660.353.0%1.55%4.50%2.7K14.5K
$112.00Sep 25$1.280.284.8%1.20%6.02%70622
$113.00Sep 25$1.040.255.8%0.97%6.73%48--
$108.00Sep 11$1.810.451.1%1.69%2.77%654
$107.00Sep 11$2.230.510.1%2.09%2.23%12209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,236
Total Puts 14,472
Put/Call Ratio 0.42
Net Difference 19,764

Prior's Put/Call Breakdown

Total Calls 19,960
Total Puts 9,603
Put/Call Ratio 0.48
Net Difference 10,357

Prior 7-Day Put/Call Summary

Total Calls 246,312
Total Puts 128,920
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All