Tour v509
DIS
DISNEY WALT CO
$103.50 -3.14%
$103.66 (+0.16%)🌙
as of 08/17 06:23 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:23pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:23 ▶

Option Volume

Detail
ℹ
Current (08/17) 48,858
Calls: 20,041 (41%)
Puts: 28,817 (59%)
Prior (08/14) 48,708
Calls: 34,236 (70%)
Puts: 14,472 (30%)
Current vs Prior +0.31%
Calls: -41.46% (Calls)
Puts: +99.12% (Puts)
Prior 7-Day Total 328,381
Calls: 214,184 (65%)
Puts: 114,197 (35%)
Prior 7-Day Average 46,911
Calls: 30,597 (65%)
Puts: 16,313 (35%)
Current vs Prior 7-Day Avg +4.15%
Calls: -34.50%
Puts: +76.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $10.82M
Calls: $5.18M (48%)
Puts: $5.64M (52%)
Prior (08/14) $11.29M
Calls: $9.16M (81%)
Puts: $2.13M (19%)
Current vs Prior -4.16%
Calls: -43.47%
Puts: +164.67%
Prior 7-Day Total $68.70M
Calls: $53.87M (78%)
Puts: $14.83M (22%)
Prior 7-Day Average $9.81M
Calls: $7.70M (78%)
Puts: $2.12M (22%)
Current vs Prior 7-Day Avg +10.24%
Calls: -32.75%
Puts: +166.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.44
Prior (08/14) 0.42
Current vs Prior +240.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +172.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 523,900
Calls: 328,719 (63%)
Puts: 195,181 (37%)
Prior (08/14) 562,728
Calls: 347,480 (62%)
Puts: 215,248 (38%)
Current vs Prior -6.90%
Prior 7-Day Total 3,762,096
Calls: 2,298,351 (61%)
Puts: 1,463,745 (39%)
Prior 7-Day Average 537,442
Calls: 328,335 (61%)
Puts: 209,106 (39%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.57% | 3.82%2.57% | 8.37%
Prior 2.79% | 3.74%2.79% | 8.06%
Current vs Prior -7.85% | +1.95%-7.85% | +3.84%
Prior 7-Day Avg 2.31% | 3.55%3.55% | 8.76%
Current vs 7-Day Avg +11.28% | +7.61%-27.71% | -4.49%
Prior 7-Day Eod 2.79% | 3.74%2.79% | 8.06%
Current vs 7-Day Eod -7.85% | +1.95%-7.85% | +3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (328,719 calls vs 195,181 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.1019.10$18.605.4%181.0083
$105.00Sep 182.202.38$2.297.9%1.2K0.446.8K
$103.00Sep 253.553.85$3.708.1%10.5618
$86.00Aug 2117.0018.65$17.839.3%120.9980
$100.00Aug 213.553.90$3.729.4%1670.907.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.303.45$3.384.4%5410.563.0K
$102.00Aug 210.420.45$0.446.8%8770.27341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.500.55$0.539.4%1.3K0.318.6K
$110.00Aug 280.150.17$0.1612.5%2580.08620
$106.00Aug 280.670.80$0.7417.6%2100.30182
$107.00Sep 40.830.99$0.9117.6%930.29285
$110.00Sep 180.740.85$0.8013.7%2.2K0.2014.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.420.45$0.446.8%8770.27341
$103.00Aug 210.750.84$0.8011.2%7210.41572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 416.8520.80$18.8321.0%21.0011
$85.00Aug 2118.1019.10$18.605.4%181.0083
$95.00Aug 218.509.40$8.9510.1%21.00--
$96.00Aug 217.108.50$7.8017.9%51.002.1K
$89.00Sep 413.1016.85$14.9825.0%761.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.9511.65$10.8015.7%71.00--
$116.00Aug 2110.7012.95$11.8319.0%11.001
$117.00Aug 2111.7013.80$12.7516.5%21.00--
$111.00Aug 286.007.95$6.9827.9%21.00--
$110.00Aug 285.157.10$6.1331.8%40.9812

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 25.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.740.85$0.8013.7%2.2K0.2014.8K
$106.00Aug 210.260.34$0.3026.7%1.5K0.20875
$105.00Aug 210.500.55$0.539.4%1.3K0.318.6K
$105.00Sep 182.202.38$2.297.9%1.2K0.446.8K
$107.00Aug 210.140.18$0.1625.0%7400.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.582.05$1.8225.8%2.4K0.702.2K
$104.00Aug 211.101.35$1.2320.3%1.9K0.56793
$102.00Aug 210.420.45$0.446.8%8770.27341
$100.00Aug 210.100.16$0.1346.2%8460.103.7K
$101.00Aug 210.200.25$0.2321.7%8410.16179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 21Sep 2524.9%21.7%14.8%2211.5K
$102.00Aug 21Sep 2524.5%21.6%13.6%129478
$101.00Aug 21Aug 2824.8%22.8%8.8%14258
$106.00Aug 21Sep 2525.7%25.2%2.3%1.5K882
$104.00Aug 21Sep 1124.5%24.0%2.1%4281.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 21Sep 2524.5%21.3%15.4%1.9K793
$103.00Aug 21Sep 2524.9%21.7%14.8%738795
$101.00Aug 21Sep 2524.8%21.7%14.2%926181
$102.00Aug 21Sep 2524.5%21.6%13.6%960348
$106.00Aug 21Sep 2525.7%25.2%2.3%178345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Aug 21$0.43$0.57$0.4399%1.33$86.43
$97.00$98.00Aug 21$0.62$0.38$0.6298%0.61$97.62
$92.00$93.00Sep 4$0.62$0.38$0.6298%0.61$92.62
$97.00$98.00Sep 4$0.65$0.35$0.6590%0.54$97.65
$101.00$102.00Aug 28$0.53$0.47$0.5377%0.89$101.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Aug 21$0.54$0.46$0.5497%0.85$108.46
$110.00$106.00Sep 25$2.38$1.62$2.3877%0.68$107.62
$108.00$107.00Aug 28$0.58$0.42$0.5888%0.72$107.42
$107.00$106.00Sep 4$0.45$0.55$0.4573%1.22$106.55
$98.00$95.00Sep 25$0.21$2.79$0.2121%13.29$97.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$120.00Sep 25$0.47$0.47$3.5387%0.13$116.47
$114.00$115.00Sep 25$0.33$0.33$0.6785%0.49$114.33
$110.00$115.00Sep 18$0.57$0.57$4.4380%0.13$110.57
$105.00$110.00Sep 18$1.49$1.49$3.5156%0.42$106.49
$116.00$117.00Sep 11$0.15$0.15$0.8592%0.18$116.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Sep 11$0.40$0.40$0.6089%0.67$93.60
$100.00$95.00Sep 18$0.86$0.86$4.1472%0.21$99.14
$98.00$97.00Sep 11$0.29$0.29$0.7183%0.41$97.71
$101.00$100.00Sep 4$0.40$0.40$0.6070%0.67$100.60
$96.00$87.00Sep 4$0.17$0.17$8.8393%0.02$95.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$0.5125.3%21.6%
$104.00Aug 21Aug 28$0.6124.5%21.6%
$103.00Aug 21Aug 28$0.7624.9%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$0.5925.3%21.6%
$104.00Aug 21Aug 28$0.5324.5%21.6%
$103.00Aug 21Aug 28$0.4424.9%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.02% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 21$0.86$1.23$2.09$101.91$106.092.02%
$103.00Aug 21$1.43$0.80$2.23$100.77$105.232.15%
$105.00Aug 21$0.53$1.82$2.35$102.65$107.352.27%
$102.00Aug 21$2.14$0.44$2.58$99.42$104.582.49%
$106.00Aug 21$0.30$2.51$2.81$103.19$108.812.71%
$104.00Aug 28$1.47$1.76$3.23$100.77$107.233.12%
$101.00Aug 21$3.05$0.23$3.28$97.72$104.283.17%
$103.00Aug 28$2.19$1.24$3.43$99.57$106.433.31%
$105.00Aug 28$1.04$2.41$3.45$101.55$108.453.33%
$107.00Aug 21$0.16$3.39$3.55$103.45$110.553.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.21% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Aug 21$0.09$0.13$0.22$99.78$108.22
$107.00$100.00Aug 21$0.16$0.13$0.29$99.71$107.29
$108.00$101.00Aug 21$0.09$0.23$0.32$100.68$108.32
$107.00$101.00Aug 21$0.16$0.23$0.39$100.61$107.39
$106.00$100.00Aug 21$0.30$0.13$0.43$99.57$106.43
$115.00$95.00Sep 18$0.23$0.30$0.53$94.47$115.53
$106.00$101.00Aug 21$0.30$0.23$0.53$100.47$106.53
$108.00$99.00Aug 28$0.36$0.25$0.61$98.39$108.61
$108.00$102.00Aug 21$0.09$0.44$0.53$101.47$108.53
$107.00$102.00Aug 21$0.16$0.44$0.60$101.40$107.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.22, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94116/117Sep 11$0.55$0.4581%1.22$93.45$116.55
93/94113/114Sep 11$0.59$0.4176%1.44$93.41$113.59
93/94109/110Sep 11$0.59$0.4168%1.44$93.41$109.59
93/94107/108Sep 11$0.67$0.3358%2.03$93.33$107.67
93/94108/109Sep 11$0.59$0.4163%1.44$93.41$108.59
97/98116/117Sep 11$0.44$0.5676%0.79$97.56$116.44
97/98113/114Sep 11$0.48$0.5270%0.92$97.52$113.48
98/99114/115Sep 25$0.57$0.4360%1.33$98.43$114.57
100/101114/115Sep 25$0.66$0.3451%1.94$100.34$114.66
99/100114/115Sep 25$0.58$0.4256%1.38$99.42$114.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.50$3.5052%2.33
$105.00$110.00$115.00Sep 18$0.92$4.0837%4.43
$95.00$100.00$105.00Sep 18$1.36$3.6447%2.68
$110.00$115.00$120.00Sep 18$0.43$4.5717%10.63
$104.00$105.00$106.00Aug 21$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.30$3.7052%2.85
$95.00$100.00$105.00Sep 18$1.36$3.6447%2.68
$102.00$103.00$104.00Aug 21$0.07$0.9329%13.29
$90.00$95.00$100.00Sep 18$0.64$4.3625%6.81
$104.00$105.00$106.00Aug 21$0.10$0.9025%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.51, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$97.001:2Aug 28-$1.51$4.49
$95.00$100.001:2Sep 18-$0.93$4.07
$103.00$104.001:2Aug 21-$0.29$0.71
$105.00$106.001:2Aug 21-$0.07$0.93
$104.00$105.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.10$3.90
$110.00$106.001:2Sep 25-$1.82$2.18
$103.00$102.001:2Aug 21-$0.08$0.92
$98.00$96.001:2Sep 4-$0.03$1.97
$104.00$103.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.45%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 25$2.540.461.4%2.45%3.90%1461
$106.00Sep 25$2.100.412.4%2.03%4.44%77
$107.00Sep 25$1.740.363.4%1.68%5.06%7707
$105.00Sep 18$2.200.441.4%2.13%3.57%1.2K6.8K
$110.00Sep 25$0.920.246.3%0.89%7.17%12113
$104.00Sep 11$2.220.490.5%2.14%2.63%141116
$105.00Sep 11$1.760.421.4%1.70%3.15%49470
$106.00Sep 11$1.440.372.4%1.39%3.81%36113
$109.00Sep 25$0.880.275.3%0.85%6.16%1--
$113.00Sep 25$0.590.189.2%0.57%9.75%2848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,041
Total Puts 28,817
Put/Call Ratio 1.44
Net Difference -8,776

Prior's Put/Call Breakdown

Total Calls 34,236
Total Puts 14,472
Put/Call Ratio 0.42
Net Difference 19,764

Prior 7-Day Put/Call Summary

Total Calls 214,184
Total Puts 114,197
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All