Tour v509
DIS
DISNEY WALT CO
$103.95 +0.43%
$104.14 (+0.18%)🌙
as of 08/18 06:24 PM
(8/17 18:23) ◀
|
Tuesday, August 18, 2026 (6:24pm)
January 2026
|
▶ (8/19 18:24)
◀ 8/18 18:24 ▶

Option Volume

Detail
ℹ
Current (08/18) 25,117
Calls: 15,359 (61%)
Puts: 9,758 (39%)
Prior (08/17) 48,858
Calls: 20,041 (41%)
Puts: 28,817 (59%)
Current vs Prior -48.59%
Calls: -23.36% (Calls)
Puts: -66.14% (Puts)
Prior 7-Day Total 306,158
Calls: 190,367 (62%)
Puts: 115,791 (38%)
Prior 7-Day Average 43,736
Calls: 27,195 (62%)
Puts: 16,541 (38%)
Current vs Prior 7-Day Avg -42.57%
Calls: -43.52%
Puts: -41.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.57M
Calls: $3.11M (68%)
Puts: $1.46M (32%)
Prior (08/17) $10.82M
Calls: $5.18M (48%)
Puts: $5.64M (52%)
Current vs Prior -57.80%
Calls: -39.93%
Puts: -74.18%
Prior 7-Day Total $62.94M
Calls: $45.59M (72%)
Puts: $17.35M (28%)
Prior 7-Day Average $8.99M
Calls: $6.51M (72%)
Puts: $2.48M (28%)
Current vs Prior 7-Day Avg -49.22%
Calls: -52.26%
Puts: -41.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.64
Prior (08/17) 1.44
Current vs Prior -55.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 479,786
Calls: 293,415 (61%)
Puts: 186,371 (39%)
Prior (08/17) 523,900
Calls: 328,719 (63%)
Puts: 195,181 (37%)
Current vs Prior -8.42%
Prior 7-Day Total 3,662,110
Calls: 2,253,875 (62%)
Puts: 1,408,235 (38%)
Prior 7-Day Average 523,158
Calls: 321,982 (62%)
Puts: 201,176 (38%)
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.46% | 3.93%2.46% | 8.35%
Prior 2.57% | 3.82%2.57% | 8.37%
Current vs Prior -4.18% | +3.10%-4.18% | -0.20%
Prior 7-Day Avg 2.38% | 3.58%3.27% | 8.57%
Current vs 7-Day Avg +3.45% | +9.78%-24.68% | -2.55%
Prior 7-Day Eod 2.57% | 3.82%2.57% | 8.37%
Current vs 7-Day Eod -4.18% | +3.10%-4.18% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.11M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.9014.85$14.386.6%21.001.2K
$100.00Sep 185.405.85$5.638.0%290.744.1K
$85.00Sep 418.6020.45$19.529.5%61.0011
$89.00Aug 2114.5516.05$15.309.8%80.987
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.903.20$3.059.8%930.532.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.881.03$0.9615.6%1240.511.2K
$107.00Aug 280.540.65$0.6018.3%1290.25257
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.500.58$0.5414.8%1.1K0.34875
$104.00Aug 210.851.00$0.9316.1%1.4K0.501.9K
$101.00Sep 40.800.95$0.8817.0%30.2628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 418.6020.45$19.529.5%61.0011
$90.00Aug 2113.9014.85$14.386.6%21.001.2K
$93.00Aug 2110.9012.05$11.4810.0%21.00--
$85.00Aug 2118.5020.55$19.5210.5%81.0086
$96.00Aug 217.909.35$8.6316.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 215.707.25$6.4823.9%41.00--
$112.00Aug 216.708.40$7.5522.5%41.00--
$120.00Sep 1813.9517.75$15.8524.0%61.00116
$110.00Aug 215.507.10$6.3025.4%190.96425
$115.00Sep 1810.0011.20$10.6011.3%260.94452

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 18.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.140.18$0.1625.0%1.4K0.132.2K
$108.00Aug 210.070.09$0.0825.0%1.2K0.073.5K
$110.00Aug 210.030.05$0.0450.0%1.1K0.0310.6K
$110.00Sep 180.750.94$0.8522.4%1.1K0.2216.1K
$120.00Sep 180.070.12$0.1050.0%1.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.851.00$0.9316.1%1.4K0.501.9K
$103.00Aug 210.500.58$0.5414.8%1.1K0.34875
$100.00Aug 280.250.36$0.3135.5%1.0K0.15422
$105.00Aug 211.261.68$1.4728.6%8860.654.1K
$103.00Aug 280.981.19$1.0919.3%4900.3976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.1%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 21Oct 225.8%22.3%15.6%46484
$103.00Aug 21Sep 2525.9%22.5%15.3%641.5K
$104.00Aug 21Oct 224.9%22.2%12.0%1341.2K
$105.00Aug 21Oct 226.9%24.1%11.4%8118.3K
$106.00Aug 21Oct 227.5%25.0%10.1%4041.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 21Oct 225.9%22.3%16.2%1.1K881
$102.00Aug 21Sep 2525.8%22.4%15.4%188937
$105.00Aug 21Oct 226.9%24.1%11.4%8874.1K
$104.00Aug 21Sep 2524.9%22.5%10.7%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.56, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$103.00Sep 25$0.42$0.58$0.4264%1.38$102.42
$105.00$106.00Oct 2$0.30$0.70$0.3049%2.33$105.30
$102.00$104.00Oct 2$1.05$0.95$1.0564%0.90$103.05
$100.00$105.00Sep 18$3.09$1.91$3.0974%0.62$103.09
$108.00$109.00Sep 11$0.14$0.86$0.1428%6.14$108.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Aug 21$0.18$0.82$0.18100%4.56$110.82
$110.00$105.00Sep 18$3.15$1.85$3.1579%0.59$106.85
$107.00$106.00Sep 4$0.46$0.54$0.4670%1.17$106.54
$106.00$105.00Aug 21$0.55$0.45$0.5578%0.82$105.45
$106.00$105.00Aug 28$0.46$0.54$0.4667%1.17$105.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.20, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.69$1.69$3.3153%0.51$106.69
$104.00$105.00Oct 2$0.69$0.69$0.3146%2.23$104.69
$110.00$115.00Sep 18$0.62$0.62$4.3878%0.14$110.62
$113.00$114.00Sep 11$0.22$0.22$0.7887%0.28$113.22
$105.00$106.00Sep 25$0.60$0.60$0.4051%1.50$105.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.82$0.82$4.1874%0.20$99.18
$98.00$96.00Sep 4$0.22$0.22$1.7888%0.12$97.78
$95.00$90.00Sep 18$0.21$0.21$4.7992%0.04$94.79
$100.00$99.00Sep 25$0.32$0.32$0.6873%0.47$99.68
$101.00$100.00Sep 11$0.32$0.32$0.6871%0.47$100.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 21Aug 28$0.9125.9%22.6%
$105.00Aug 21Aug 28$0.6526.9%24.4%
$104.00Aug 21Aug 28$0.7024.9%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 21Aug 28$0.5525.9%22.6%
$105.00Aug 21Aug 28$0.6526.9%24.4%
$104.00Aug 21Aug 28$0.6224.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.82% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 21$0.96$0.93$1.89$102.11$105.891.82%
$105.00Aug 21$0.58$1.47$2.05$102.95$107.051.97%
$103.00Aug 21$1.63$0.54$2.17$100.83$105.172.09%
$106.00Aug 21$0.33$2.02$2.35$103.65$108.352.26%
$102.00Aug 21$2.50$0.27$2.77$99.23$104.772.66%
$107.00Aug 21$0.16$2.81$2.97$104.03$109.972.86%
$104.00Aug 28$1.66$1.55$3.21$100.79$107.213.09%
$105.00Aug 28$1.23$2.12$3.35$101.65$108.353.22%
$106.00Aug 28$0.94$2.58$3.52$102.48$109.523.39%
$101.00Aug 21$3.43$0.15$3.58$97.42$104.583.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.15% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Aug 21$0.08$0.08$0.16$99.84$108.16
$108.00$101.00Aug 21$0.08$0.15$0.23$100.77$108.23
$107.00$100.00Aug 21$0.16$0.08$0.24$99.76$107.24
$107.00$101.00Aug 21$0.16$0.15$0.31$100.69$107.31
$108.00$102.00Aug 21$0.08$0.27$0.35$101.65$108.35
$107.00$102.00Aug 21$0.16$0.27$0.43$101.57$107.43
$106.00$100.00Aug 21$0.33$0.08$0.41$99.59$106.41
$115.00$95.00Sep 18$0.23$0.27$0.50$94.50$115.50
$106.00$101.00Aug 21$0.33$0.15$0.48$100.52$106.48
$109.00$100.00Aug 28$0.26$0.31$0.57$99.43$109.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101113/114Sep 11$0.54$0.4659%1.17$100.46$113.54
99/100111/112Sep 25$0.60$0.4050%1.50$99.40$111.60
94/95111/112Sep 25$0.44$0.5666%0.79$94.56$111.44
99/100113/114Sep 11$0.43$0.5765%0.75$99.57$113.43
101/102113/114Sep 11$0.55$0.4552%1.22$101.45$113.55
100/101111/112Sep 4$0.46$0.5461%0.85$100.54$111.46
100/101109/110Sep 11$0.59$0.4147%1.44$100.41$109.59
101/102111/112Sep 4$0.51$0.4955%1.04$101.49$111.51
100/101111/112Sep 11$0.49$0.5156%0.96$100.51$111.49
96/97111/112Sep 25$0.43$0.5762%0.75$96.57$111.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.31$4.6924%15.13
$100.00$105.00$110.00Sep 18$1.40$3.6053%2.57
$95.00$100.00$105.00Sep 18$1.23$3.7745%3.07
$105.00$110.00$115.00Sep 18$1.07$3.9339%3.67
$101.00$102.00$103.00Aug 21$0.06$0.9422%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.19$3.8153%3.20
$95.00$100.00$105.00Sep 18$1.14$3.8645%3.39
$90.00$95.00$100.00Sep 18$0.61$4.3924%7.20
$102.00$103.00$104.00Aug 21$0.12$0.8830%7.33
$103.00$104.00$105.00Aug 21$0.15$0.8532%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.31, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$1.31$3.69
$96.00$100.001:2Sep 11-$1.78$2.22
$98.00$102.001:2Sep 25-$1.57$2.43
$103.00$104.001:2Aug 21-$0.29$0.71
$96.00$99.001:2Aug 28-$2.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$1.80$3.20
$110.00$108.001:2Aug 21-$1.20$0.80
$103.00$100.001:2Oct 2-$0.60$2.40
$108.00$106.001:2Aug 28-$1.21$0.79
$105.00$103.001:2Sep 4-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.87%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 2$2.980.491.0%2.87%3.88%845
$106.00Oct 2$2.560.452.0%2.46%4.43%4--
$104.00Oct 2$3.400.540.1%3.27%3.32%1011
$108.00Oct 2$1.850.373.9%1.78%5.68%1--
$104.00Sep 25$3.200.540.1%3.08%3.13%5576
$105.00Sep 25$2.720.491.0%2.62%3.63%8461
$107.00Sep 25$1.960.402.9%1.89%4.82%48714
$106.00Sep 25$2.200.442.0%2.12%4.09%497
$108.00Sep 25$1.610.353.9%1.55%5.44%12--
$110.00Oct 2$1.250.295.8%1.20%7.02%648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,359
Total Puts 9,758
Put/Call Ratio 0.64
Net Difference 5,601

Prior's Put/Call Breakdown

Total Calls 20,041
Total Puts 28,817
Put/Call Ratio 1.44
Net Difference -8,776

Prior 7-Day Put/Call Summary

Total Calls 190,367
Total Puts 115,791
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All