Tour v526
DIS
DISNEY WALT CO
$106.93 +2.87%
$106.94 (+0.01%)🌙
as of 08/19 06:24 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 38,296
Calls: 25,163 (66%)
Puts: 13,133 (34%)
Prior (08/18) 25,117
Calls: 15,359 (61%)
Puts: 9,758 (39%)
Current vs Prior +52.47%
Calls: +63.83% (Calls)
Puts: +34.59% (Puts)
Prior 7-Day Total 285,415
Calls: 172,179 (60%)
Puts: 113,236 (40%)
Prior 7-Day Average 40,773
Calls: 24,597 (60%)
Puts: 16,176 (40%)
Current vs Prior 7-Day Avg -6.08%
Calls: +2.30%
Puts: -18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.91M
Calls: $6.26M (70%)
Puts: $2.66M (30%)
Prior (08/18) $4.57M
Calls: $3.11M (68%)
Puts: $1.46M (32%)
Current vs Prior +95.22%
Calls: +101.22%
Puts: +82.43%
Prior 7-Day Total $60.11M
Calls: $42.62M (71%)
Puts: $17.50M (29%)
Prior 7-Day Average $8.59M
Calls: $6.09M (71%)
Puts: $2.50M (29%)
Current vs Prior 7-Day Avg +3.79%
Calls: +2.75%
Puts: +6.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.52
Prior (08/18) 0.64
Current vs Prior -17.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 558,421
Calls: 344,587 (62%)
Puts: 213,834 (38%)
Prior (08/18) 479,786
Calls: 293,415 (61%)
Puts: 186,371 (39%)
Current vs Prior +16.39%
Prior 7-Day Total 3,553,964
Calls: 2,190,706 (62%)
Puts: 1,363,258 (38%)
Prior 7-Day Average 507,709
Calls: 312,958 (62%)
Puts: 194,751 (38%)
Current vs Prior 7-Day Avg +9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.37%2.15% | 8.00%
Prior 2.46% | 3.93%2.46% | 8.35%
Current vs Prior -12.66% | -14.43%-12.66% | -4.24%
Prior 7-Day Avg 2.30% | 3.56%3.04% | 8.46%
Current vs 7-Day Avg -6.62% | -5.52%-29.22% | -5.53%
Prior 7-Day Eod 2.46% | 3.93%2.46% | 8.35%
Current vs 7-Day Eod -12.66% | -14.43%-12.66% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.26M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.671.71$1.692.4%2.6K0.3515.6K
$92.00Aug 2814.6015.40$15.005.3%51.009
$90.00Aug 2116.1017.10$16.606.0%71.001.2K
$95.00Aug 2811.4512.20$11.836.3%21.00--
$92.00Aug 2114.2015.15$14.686.5%30.87146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2817.9019.65$18.779.3%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.420.47$0.4411.4%7380.324.4K
$115.00Sep 180.530.59$0.5610.7%1.0K0.157.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.190.23$0.2119.0%5190.183.4K
$107.00Aug 210.840.95$0.9012.2%2750.5189
$104.00Sep 40.810.97$0.8918.0%120.2925
$100.00Sep 180.510.60$0.5516.4%1.3K0.1512.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2117.6519.50$18.5810.0%21.0029
$90.00Aug 2116.1017.10$16.606.0%71.001.2K
$95.00Aug 2111.2012.00$11.606.9%371.002.0K
$99.00Aug 217.308.30$7.8012.8%1061.00446
$100.00Aug 216.457.10$6.789.6%891.007.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.8020.15$18.9812.4%41.00--
$125.00Aug 2817.9019.65$18.779.3%61.00--
$120.00Aug 2112.5514.35$13.4513.4%31.00--
$118.00Aug 2810.9012.20$11.5511.3%41.00--
$119.00Aug 2811.7513.65$12.7015.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 23.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.671.71$1.692.4%2.6K0.3515.6K
$107.00Aug 210.730.90$0.8220.7%1.8K0.492.9K
$105.00Aug 211.812.25$2.0321.7%1.3K0.828.4K
$110.00Aug 210.080.11$0.1030.0%1.1K0.0911.3K
$115.00Sep 180.530.59$0.5610.7%1.0K0.157.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.510.60$0.5516.4%1.3K0.1512.6K
$106.00Aug 210.400.50$0.4522.2%7190.33386
$104.00Aug 210.010.13$0.07171.4%6980.071.9K
$100.00Aug 210.000.02$0.01200.0%5570.014.4K
$102.00Aug 210.000.02$0.01200.0%5530.01947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 21Oct 227.9%21.8%28.0%1.8K2.9K
$106.00Aug 21Oct 226.7%21.7%23.2%7121.4K
$105.00Aug 21Oct 227.4%22.4%22.3%1.3K8.4K
$108.00Aug 21Oct 228.6%24.9%14.9%7424.4K
$109.00Aug 21Sep 2528.9%26.1%10.4%131553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 21Sep 1128.9%17.8%61.8%7096
$106.00Aug 21Sep 1126.7%19.7%35.3%726437
$105.00Aug 21Oct 227.4%22.4%22.3%5213.4K
$108.00Aug 21Oct 228.6%24.9%14.9%12457
$107.00Aug 21Sep 2527.9%26.7%4.5%27889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.67, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$102.00Sep 4$0.53$0.47$0.5390%0.89$101.53
$102.00$106.00Sep 25$2.37$1.63$2.3776%0.69$104.37
$108.00$110.00Sep 11$0.44$1.56$0.4444%3.55$108.44
$103.00$104.00Sep 4$0.60$0.40$0.6081%0.67$103.60
$105.00$106.00Aug 21$0.63$0.37$0.6382%0.59$105.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Sep 11$0.15$0.85$0.1565%5.67$108.85
$94.00$92.00Aug 21$0.10$1.90$0.1014%19.00$93.90
$105.00$104.00Sep 11$0.16$0.84$0.1635%5.25$104.84
$106.00$105.00Sep 11$0.27$0.73$0.2741%2.70$105.73
$103.00$102.00Sep 25$0.18$0.82$0.1830%4.56$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Sep 11$0.80$0.80$0.2048%4.00$107.80
$110.00$115.00Sep 18$1.13$1.13$3.8765%0.29$111.13
$109.00$110.00Aug 28$0.38$0.38$0.6269%0.61$109.38
$113.00$114.00Sep 25$0.34$0.34$0.6676%0.52$113.34
$115.00$120.00Sep 18$0.41$0.41$4.5985%0.09$115.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$90.00Aug 21$0.84$0.84$1.1688%0.72$91.16
$90.00$88.00Aug 28$0.35$0.35$1.6594%0.21$89.65
$105.00$100.00Sep 18$1.36$1.36$3.6462%0.37$103.64
$100.00$95.00Sep 18$0.43$0.43$4.5785%0.09$99.57
$101.00$100.00Sep 25$0.34$0.34$0.6677%0.52$100.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$0.7027.9%22.0%
$106.00Aug 21Aug 28$0.6926.7%22.1%
$108.00Aug 21Aug 28$0.7128.6%24.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 21Aug 28$0.6127.9%22.0%
$106.00Aug 21Aug 28$0.6026.7%22.1%
$108.00Aug 21Aug 28$0.7228.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.61% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$0.82$0.90$1.72$105.28$108.721.61%
$106.00Aug 21$1.40$0.45$1.85$104.15$107.851.73%
$108.00Aug 21$0.44$1.53$1.97$106.03$109.971.84%
$105.00Aug 21$2.03$0.21$2.24$102.76$107.242.09%
$109.00Aug 21$0.22$2.53$2.75$106.25$111.752.57%
$107.00Aug 28$1.52$1.51$3.03$103.97$110.032.83%
$104.00Aug 21$2.99$0.07$3.06$100.94$107.062.86%
$106.00Aug 28$2.09$1.05$3.14$102.86$109.142.94%
$105.00Aug 28$2.69$0.71$3.40$101.60$108.403.18%
$108.00Aug 28$1.15$2.25$3.40$104.60$111.403.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.16% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$104.00Aug 21$0.10$0.07$0.17$103.83$110.17
$109.00$104.00Aug 21$0.22$0.07$0.29$103.71$109.29
$110.00$105.00Aug 21$0.10$0.21$0.31$104.69$110.31
$109.00$105.00Aug 21$0.22$0.21$0.43$104.57$109.43
$111.00$102.00Aug 28$0.26$0.25$0.51$101.49$111.51
$111.00$103.00Aug 28$0.26$0.37$0.63$102.37$111.63
$108.00$104.00Aug 21$0.44$0.07$0.51$103.49$108.51
$110.00$102.00Aug 28$0.40$0.25$0.65$101.35$110.65
$110.00$106.00Aug 21$0.10$0.45$0.55$105.45$110.55
$108.00$105.00Aug 21$0.44$0.21$0.65$104.35$108.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92109/110Aug 21$0.96$1.0470%0.92$91.04$109.96
100/101113/114Sep 25$0.68$0.3253%2.13$100.32$113.68
90/92108/109Aug 21$1.06$0.9456%1.13$90.94$109.06
88/90114/115Aug 28$0.48$1.5284%0.32$89.52$114.48
98/99113/114Sep 25$0.53$0.4762%1.13$98.47$113.53
101/102109/110Aug 28$0.53$0.4757%1.13$101.47$109.53
100/101111/112Sep 25$0.65$0.3545%1.86$100.35$111.65
100/101112/113Sep 25$0.61$0.3949%1.56$100.39$112.61
99/100113/114Sep 25$0.51$0.4958%1.04$99.49$113.51
88/90111/112Aug 28$0.48$1.5280%0.32$89.52$111.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.18$3.8247%3.24
$100.00$105.00$110.00Sep 18$1.47$3.5351%2.40
$110.00$115.00$120.00Sep 18$0.72$4.2830%5.94
$115.00$120.00$125.00Sep 18$0.31$4.6913%15.13
$108.00$109.00$110.00Aug 21$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.28$3.7250%2.91
$95.00$100.00$105.00Sep 18$0.93$4.0734%4.38
$104.00$105.00$106.00Aug 21$0.10$0.9025%9.00
$90.00$95.00$100.00Sep 18$0.34$4.6614%13.71
$106.00$107.00$108.00Aug 21$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.22, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.22$4.78
$102.00$106.001:2Sep 25-$1.61$2.39
$106.00$107.001:2Aug 21-$0.24$0.76
$107.00$108.001:2Aug 21-$0.06$0.94
$108.00$109.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$110.001:2Aug 21-$1.25$0.75
$108.00$105.001:2Oct 2-$0.99$2.01
$107.00$106.001:2Aug 21$0.00$1.00
$108.00$107.001:2Aug 21-$0.27$0.73
$109.00$108.001:2Aug 21-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.64%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Oct 2$2.820.471.0%2.64%3.64%429
$107.00Oct 2$3.250.510.1%3.04%3.10%6--
$110.00Oct 2$2.120.382.9%1.98%4.85%349
$107.00Sep 25$3.050.490.1%2.85%2.92%12717
$111.00Oct 2$1.630.343.8%1.52%5.33%4--
$109.00Sep 25$2.170.401.9%2.03%3.97%1314
$108.00Sep 25$2.500.451.0%2.34%3.34%843
$110.00Sep 25$1.790.352.9%1.67%4.55%146150
$110.00Sep 18$1.670.352.9%1.56%4.43%2.6K15.6K
$112.00Oct 2$1.210.304.7%1.13%5.87%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,163
Total Puts 13,133
Put/Call Ratio 0.52
Net Difference 12,030

Prior's Put/Call Breakdown

Total Calls 15,359
Total Puts 9,758
Put/Call Ratio 0.64
Net Difference 5,601

Prior 7-Day Put/Call Summary

Total Calls 172,179
Total Puts 113,236
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All