Tour v526
DIS
DISNEY WALT CO
$107.32 +0.36%
$107.20 (-0.11%)🌙
as of 08/20 06:24 PM
(8/19 18:24) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:25)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 46,121
Calls: 35,387 (77%)
Puts: 10,734 (23%)
Prior (08/19) 38,296
Calls: 25,163 (66%)
Puts: 13,133 (34%)
Current vs Prior +20.43%
Calls: +40.63% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 247,297
Calls: 150,693 (61%)
Puts: 96,604 (39%)
Prior 7-Day Average 35,328
Calls: 21,527 (61%)
Puts: 13,800 (39%)
Current vs Prior 7-Day Avg +30.55%
Calls: +64.38%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $12.64M
Calls: $11.02M (87%)
Puts: $1.62M (13%)
Prior (08/19) $8.91M
Calls: $6.26M (70%)
Puts: $2.66M (30%)
Current vs Prior +41.83%
Calls: +76.19%
Puts: -39.03%
Prior 7-Day Total $57.16M
Calls: $39.67M (69%)
Puts: $17.50M (31%)
Prior 7-Day Average $8.17M
Calls: $5.67M (69%)
Puts: $2.50M (31%)
Current vs Prior 7-Day Avg +54.81%
Calls: +94.49%
Puts: -35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.30
Prior (08/19) 0.52
Current vs Prior -41.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -54.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 500,905
Calls: 312,103 (62%)
Puts: 188,802 (38%)
Prior (08/19) 558,421
Calls: 344,587 (62%)
Puts: 213,834 (38%)
Current vs Prior -10.30%
Prior 7-Day Total 3,596,625
Calls: 2,195,432 (61%)
Puts: 1,401,193 (39%)
Prior 7-Day Average 513,803
Calls: 313,633 (61%)
Puts: 200,170 (39%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.57% | 3.35%1.57% | 7.81%
Prior 2.15% | 3.37%2.15% | 8.00%
Current vs Prior -27.22% | -0.36%-27.22% | -2.34%
Prior 7-Day Avg 2.24% | 3.51%2.82% | 8.33%
Current vs 7-Day Avg -30.02% | -4.54%-44.40% | -6.24%
Prior 7-Day Eod 2.15% | 3.37%2.15% | 8.00%
Current vs 7-Day Eod -27.22% | -0.36%-27.22% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.02M) vs puts ($1.62M). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (35,387 calls vs 10,734 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.207.55$7.384.7%2341.007.8K
$100.00Sep 187.858.35$8.106.2%900.864.1K
$95.00Aug 2112.0512.85$12.456.4%101.001.9K
$95.00Sep 1812.5013.50$13.007.7%70.96--
$101.00Aug 216.056.55$6.307.9%291.00248
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2120.5022.60$21.559.7%51.0080
$90.00Aug 2116.9519.05$18.0011.7%8021.001.2K
$93.00Aug 2113.7015.10$14.409.7%31.002.6K
$95.00Aug 2112.0512.85$12.456.4%101.001.9K
$96.00Aug 2110.8012.80$11.8016.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.808.05$7.4316.8%10.98--
$112.00Aug 213.855.00$4.4326.0%20.95--
$110.00Aug 211.893.20$2.5551.4%520.91254
$112.00Aug 284.055.20$4.6324.8%500.881
$115.00Sep 186.708.85$7.7827.6%70.84447

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 23.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.500.64$0.5724.6%1.9K0.25924
$110.00Aug 210.050.12$0.0977.8%1.9K0.0911.5K
$108.00Aug 210.250.49$0.3764.9%1.8K0.334.4K
$110.00Sep 181.682.00$1.8417.4%1.4K0.3715.7K
$105.00Aug 212.132.60$2.3719.8%1.1K0.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.350.62$0.4955.1%9570.43144
$109.00Aug 282.062.75$2.4128.6%6110.666
$95.00Aug 210.000.04$0.02200.0%4790.014.6K
$100.00Sep 180.420.60$0.5135.3%4320.1413.1K
$105.00Sep 181.521.72$1.6212.3%2970.353.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.0%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 21Sep 2533.1%24.9%32.8%749593
$108.00Aug 21Oct 231.8%25.8%23.3%1.8K4.5K
$107.00Aug 21Oct 227.8%22.6%22.8%7512.8K
$106.00Aug 21Sep 2526.5%22.4%18.3%2061.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 21Oct 233.1%25.4%30.4%1873
$107.00Aug 21Sep 2527.8%21.8%27.2%969226
$108.00Aug 21Oct 231.8%25.8%23.3%171130
$106.00Aug 21Oct 226.5%21.7%21.9%241539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.00, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$102.00Aug 21$0.50$0.50$0.50100%1.00$101.50
$97.00$98.00Sep 11$0.48$0.52$0.4893%1.08$97.48
$93.00$94.00Sep 11$0.45$0.55$0.4592%1.22$93.45
$100.00$101.00Sep 11$0.47$0.53$0.4790%1.13$100.47
$100.00$101.00Sep 4$0.55$0.45$0.5593%0.82$100.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Aug 21$0.64$0.36$0.6483%0.56$108.36
$109.00$108.00Aug 28$0.51$0.49$0.5166%0.96$108.49
$108.00$107.00Aug 21$0.46$0.54$0.4667%1.17$107.54
$103.00$102.00Sep 25$0.16$0.84$0.1626%5.25$102.84
$109.00$108.00Sep 4$0.51$0.49$0.5161%0.96$108.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.61, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.28$1.28$3.7263%0.34$111.28
$119.00$120.00Aug 21$0.22$0.22$0.7893%0.28$119.22
$116.00$120.00Sep 11$0.31$0.31$3.6988%0.08$116.31
$109.00$110.00Sep 4$0.45$0.45$0.5561%0.82$109.45
$109.00$110.00Sep 11$0.47$0.47$0.5359%0.89$109.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$97.00Oct 2$0.38$0.38$0.6285%0.61$97.62
$98.00$97.00Sep 4$0.32$0.32$0.6888%0.47$97.68
$102.00$100.00Sep 25$0.53$0.53$1.4777%0.36$101.47
$105.00$100.00Sep 18$1.11$1.11$3.8965%0.29$103.89
$105.00$101.00Oct 2$1.19$1.19$2.8163%0.42$103.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Aug 28$0.9131.8%25.3%
$107.00Aug 21Aug 28$0.9727.8%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Aug 28$0.9531.8%25.3%
$107.00Aug 21Aug 28$0.8127.8%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.14% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 21$0.73$0.49$1.22$105.78$108.221.14%
$108.00Aug 21$0.37$0.95$1.32$106.68$109.321.23%
$106.00Aug 21$1.57$0.15$1.72$104.28$107.721.60%
$109.00Aug 21$0.16$1.59$1.75$107.25$110.751.63%
$105.00Aug 21$2.37$0.06$2.43$102.57$107.432.26%
$110.00Aug 21$0.09$2.55$2.64$107.36$112.642.46%
$107.00Aug 28$1.70$1.30$3.00$104.00$110.002.80%
$108.00Aug 28$1.28$1.90$3.18$104.82$111.182.96%
$106.00Aug 28$2.30$0.90$3.20$102.80$109.202.98%
$109.00Aug 28$0.86$2.41$3.27$105.73$112.273.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.14% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$0.09$0.06$0.15$104.85$110.15
$113.00$105.00Aug 21$0.13$0.06$0.19$104.81$113.19
$109.00$105.00Aug 21$0.16$0.06$0.22$104.78$109.22
$110.00$106.00Aug 21$0.09$0.15$0.24$105.76$110.24
$119.00$105.00Aug 21$0.23$0.06$0.29$104.71$119.29
$113.00$106.00Aug 21$0.13$0.15$0.28$105.72$113.28
$109.00$106.00Aug 21$0.16$0.15$0.31$105.69$109.31
$119.00$106.00Aug 21$0.23$0.15$0.38$105.62$119.38
$112.00$103.00Aug 28$0.24$0.30$0.54$102.46$112.54
$108.00$105.00Aug 21$0.37$0.06$0.43$104.57$108.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.78, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98114/115Oct 2$0.64$0.3659%1.78$97.36$114.64
97/98111/112Sep 4$0.58$0.4263%1.38$97.42$111.58
97/98114/115Sep 4$0.45$0.5575%0.82$97.55$114.45
97/98110/111Sep 4$0.55$0.4557%1.22$97.45$110.55
100/101111/112Sep 4$0.48$0.5262%0.92$100.52$111.48
100/101114/115Sep 4$0.35$0.6575%0.54$100.65$114.35
102/103113/114Aug 28$0.29$0.7177%0.41$102.71$113.29
100/101114/115Oct 2$0.50$0.5054%1.00$100.50$114.50
103/104111/112Sep 11$0.58$0.4244%1.38$103.42$111.58
102/103111/112Aug 28$0.34$0.6668%0.52$102.66$111.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.13$3.8749%3.42
$100.00$105.00$110.00Sep 18$1.44$3.5649%2.47
$115.00$120.00$125.00Sep 18$0.25$4.7513%19.00
$107.00$108.00$109.00Aug 21$0.15$0.8540%5.67
$110.00$115.00$120.00Sep 18$0.91$4.0932%4.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.14$3.8649%3.39
$100.00$105.00$110.00Sep 18$1.40$3.6049%2.57
$106.00$107.00$108.00Aug 21$0.12$0.8848%7.33
$95.00$100.00$105.00Sep 18$0.74$4.2631%5.76
$90.00$95.00$100.00Sep 18$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.40, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.40$4.60
$95.00$100.001:2Sep 18-$3.20$1.80
$99.00$102.001:2Aug 28-$2.05$0.95
$105.00$106.001:2Aug 21-$0.77$0.23
$117.00$120.001:2Oct 2-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.48$4.52
$112.00$108.001:2Sep 25-$0.35$3.65
$115.00$112.001:2Aug 21-$1.43$1.57
$112.00$110.001:2Aug 21-$0.67$1.33
$109.00$108.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.98%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Oct 2$3.200.490.6%2.98%3.62%2027
$110.00Oct 2$2.370.412.5%2.21%4.71%31348
$111.00Oct 2$2.040.373.4%1.90%5.33%14
$112.00Oct 2$1.680.334.4%1.57%5.93%1--
$108.00Sep 25$2.860.490.6%2.66%3.30%2042
$109.00Sep 25$2.380.451.6%2.22%3.78%620
$110.00Sep 25$1.950.402.5%1.82%4.31%24280
$116.00Oct 2$0.710.268.1%0.66%8.75%1--
$111.00Sep 25$1.650.353.4%1.54%4.97%2014
$114.00Oct 2$1.090.266.2%1.02%7.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,387
Total Puts 10,734
Put/Call Ratio 0.30
Net Difference 24,653

Prior's Put/Call Breakdown

Total Calls 25,163
Total Puts 13,133
Put/Call Ratio 0.52
Net Difference 12,030

Prior 7-Day Put/Call Summary

Total Calls 150,693
Total Puts 96,604
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All