Tour v526
DIS
DISNEY WALT CO
$109.63 -1.46%
$109.35 (-0.26%)🌙
as of 08/26 06:24 PM
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 31,808
Calls: 18,681 (59%)
Puts: 13,127 (41%)
Prior (08/25) 54,751
Calls: 42,796 (78%)
Puts: 11,955 (22%)
Current vs Prior -41.90%
Calls: -56.35% (Calls)
Puts: +9.80% (Puts)
Prior 7-Day Total 294,483
Calls: 197,097 (67%)
Puts: 97,386 (33%)
Prior 7-Day Average 42,069
Calls: 28,156 (67%)
Puts: 13,912 (33%)
Current vs Prior 7-Day Avg -24.39%
Calls: -33.65%
Puts: -5.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.17M
Calls: $3.80M (62%)
Puts: $2.37M (38%)
Prior (08/25) $15.36M
Calls: $12.41M (81%)
Puts: $2.96M (19%)
Current vs Prior -59.85%
Calls: -69.41%
Puts: -19.76%
Prior 7-Day Total $69.53M
Calls: $51.50M (74%)
Puts: $18.03M (26%)
Prior 7-Day Average $9.93M
Calls: $7.36M (74%)
Puts: $2.58M (26%)
Current vs Prior 7-Day Avg -37.91%
Calls: -48.41%
Puts: -7.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.70
Prior (08/25) 0.28
Current vs Prior +151.55%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +24.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 440,789
Calls: 280,799 (64%)
Puts: 159,990 (36%)
Prior (08/25) 490,161
Calls: 317,598 (65%)
Puts: 172,563 (35%)
Current vs Prior -10.07%
Prior 7-Day Total 3,655,304
Calls: 2,276,194 (62%)
Puts: 1,379,110 (38%)
Prior 7-Day Average 522,186
Calls: 325,170 (62%)
Puts: 197,015 (38%)
Current vs Prior 7-Day Avg -15.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.88% | 3.23%4.84% | 9.67%
Prior 2.29% | 3.49%4.92% | 9.60%
Current vs Prior -18.02% | -7.41%-1.49% | +0.72%
Prior 7-Day Avg 2.39% | 3.65%2.51% | 8.24%
Current vs 7-Day Avg -21.22% | -11.58%+92.69% | +17.35%
Prior 7-Day Eod 2.29% | 3.49%4.92% | 9.60%
Current vs 7-Day Eod -18.02% | -7.41%-1.49% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 18.05%
Calls: 16.59% | 18.38%
Puts: 22.68% | 17.71%
Current vs 7-Day Avg -29.63% | -41.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.80M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.455.75$5.605.4%370.807.0K
$90.00Sep 1819.3520.65$20.006.5%10.99--
$100.00Sep 189.6010.35$9.987.5%340.943.9K
$101.00Sep 118.509.25$8.888.4%20.96--
$101.00Aug 288.259.00$8.638.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 414.5015.85$15.188.9%20.92--
$110.00Sep 182.302.54$2.429.9%7320.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 40.590.71$0.6518.5%4070.28293
$115.00Sep 180.660.75$0.7112.7%1460.218.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.640.75$0.7015.7%3500.203.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2813.7017.70$15.7025.5%21.0010
$100.00Aug 289.2010.40$9.8012.2%101.00643
$101.00Aug 288.259.00$8.638.7%11.00--
$88.00Aug 2820.8023.70$22.2513.0%20.99--
$90.00Aug 2817.7021.65$19.6720.1%30.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 282.605.60$4.1073.2%201.008
$115.00Aug 283.406.50$4.9562.6%251.001
$116.00Aug 284.408.00$6.2058.1%171.00--
$118.00Aug 287.558.90$8.2316.4%61.002
$120.00Aug 288.4012.00$10.2035.3%21.003

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 23.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.020.17$0.10150.0%2.0K0.034.1K
$115.00Aug 280.010.03$0.02100.0%1.7K0.022.3K
$120.00Sep 180.150.23$0.1942.1%1.5K0.076.0K
$110.00Aug 280.530.72$0.6330.2%9230.441.5K
$105.00Sep 255.656.30$5.9810.9%4680.76450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 181.421.64$1.5314.4%5.0K0.3823
$109.00Sep 41.051.25$1.1517.4%7580.42744
$110.00Sep 182.302.54$2.429.9%7320.512.8K
$110.00Aug 280.721.11$0.9242.4%5280.56659
$109.00Aug 280.440.60$0.5230.8%5120.37636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 24.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 2525.9%20.8%24.5%347722
$108.00Aug 28Sep 2526.6%21.5%23.4%97923
$110.00Aug 28Oct 224.3%21.1%14.7%9241.5K
$111.00Aug 28Oct 224.5%23.9%2.4%2951.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 2525.9%20.8%24.5%522636
$108.00Aug 28Oct 226.6%21.7%22.4%214533
$111.00Aug 28Sep 1824.5%23.7%3.1%763929
$110.00Aug 28Sep 2524.3%23.8%1.8%541663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.62, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$101.00Sep 18$0.23$0.77$0.2394%3.35$100.23
$104.00$105.00Sep 25$0.60$0.40$0.6079%0.67$104.60
$110.00$111.00Sep 18$0.32$0.68$0.3249%2.13$110.32
$118.00$120.00Oct 2$0.13$1.87$0.1316%14.38$118.13
$108.00$109.00Sep 25$0.47$0.53$0.4761%1.13$108.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$113.00Sep 4$1.85$1.15$1.8595%0.62$114.15
$121.00$120.00Sep 4$0.43$0.57$0.4395%1.33$120.57
$117.00$116.00Aug 28$0.45$0.55$0.4594%1.22$116.55
$120.00$119.00Aug 28$0.57$0.43$0.57100%0.75$119.43
$112.00$111.00Sep 4$0.59$0.41$0.5972%0.69$111.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.38, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 2$0.29$0.29$0.7179%0.41$117.29
$117.00$118.00Aug 28$0.12$0.12$0.8894%0.14$117.12
$120.00$125.00Oct 2$0.36$0.36$4.6487%0.08$120.36
$117.00$120.00Sep 25$0.37$0.37$2.6383%0.14$117.37
$115.00$116.00Sep 11$0.19$0.19$0.8184%0.23$115.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$102.00Sep 25$0.55$0.55$1.4579%0.38$103.45
$107.00$101.00Oct 2$1.30$1.30$4.7065%0.28$105.70
$106.00$105.00Sep 11$0.28$0.28$0.7277%0.39$105.72
$100.00$97.00Oct 2$0.31$0.31$2.6988%0.12$99.69
$106.00$105.00Sep 4$0.19$0.19$0.8184%0.23$105.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 4$0.7925.9%21.5%
$110.00Aug 28Sep 4$0.7624.3%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 4$0.6325.9%21.5%
$110.00Aug 28Sep 4$0.6924.3%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.41% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 28$0.63$0.92$1.55$108.45$111.551.41%
$109.00Aug 28$1.14$0.52$1.66$107.34$110.661.51%
$111.00Aug 28$0.30$1.67$1.97$109.03$112.971.80%
$108.00Aug 28$1.80$0.25$2.05$105.95$110.051.87%
$112.00Aug 28$0.12$2.43$2.55$109.45$114.552.33%
$107.00Aug 28$2.84$0.11$2.95$104.05$109.952.69%
$110.00Sep 4$1.39$1.61$3.00$107.00$113.002.74%
$109.00Sep 4$1.93$1.15$3.08$105.92$112.082.81%
$111.00Sep 4$1.01$2.25$3.26$107.74$114.262.97%
$113.00Aug 28$0.06$3.23$3.29$109.71$116.293.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.12% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Aug 28$0.06$0.07$0.13$105.87$113.13
$113.00$107.00Aug 28$0.06$0.11$0.17$106.83$113.17
$117.00$106.00Aug 28$0.13$0.07$0.20$105.80$117.20
$112.00$106.00Aug 28$0.12$0.07$0.19$105.81$112.19
$112.00$107.00Aug 28$0.12$0.11$0.23$106.77$112.23
$117.00$107.00Aug 28$0.13$0.11$0.24$106.76$117.24
$113.00$108.00Aug 28$0.06$0.25$0.31$107.69$113.31
$112.00$108.00Aug 28$0.12$0.25$0.37$107.63$112.37
$114.00$105.00Sep 4$0.27$0.13$0.40$104.60$114.40
$117.00$108.00Aug 28$0.13$0.25$0.38$107.62$117.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106115/116Sep 11$0.47$0.5362%0.89$105.53$115.47
102/103115/116Sep 11$0.34$0.6673%0.52$102.66$115.34
105/106114/115Sep 4$0.33$0.6770%0.49$105.67$114.33
105/106112/113Sep 11$0.59$0.4144%1.44$105.41$112.59
102/103112/113Sep 11$0.46$0.5456%0.85$102.54$112.46
105/106113/114Sep 4$0.38$0.6263%0.61$105.62$113.38
105/106113/114Sep 11$0.50$0.5051%1.00$105.50$113.50
107/108114/115Sep 4$0.47$0.5354%0.89$107.53$114.47
102/103113/114Sep 11$0.37$0.6363%0.59$102.63$113.37
105/106113/114Sep 18$0.56$0.4444%1.27$105.44$113.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.15$0.8535%5.67
$109.00$110.00$111.00Aug 28$0.18$0.8238%4.56
$110.00$111.00$112.00Aug 28$0.15$0.8532%5.67
$113.00$114.00$115.00Sep 4$0.05$0.9513%19.00
$112.00$113.00$114.00Sep 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.13$0.8736%6.69
$90.00$95.00$100.00Sep 18$0.10$4.905%49.00
$107.00$108.00$109.00Aug 28$0.13$0.8726%6.69
$106.00$107.00$108.00Sep 11$0.06$0.9413%15.67
$108.00$109.00$110.00Sep 4$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.78, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Sep 25-$2.28$1.72
$109.00$110.001:2Aug 28-$0.12$0.88
$108.00$109.001:2Aug 28-$0.48$0.52
$120.00$125.001:2Sep 25-$0.03$4.97
$121.00$125.001:2Sep 18$0.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$116.001:2Sep 4-$0.78$3.22
$116.00$113.001:2Sep 4-$1.95$1.05
$115.00$112.001:2Sep 18-$1.47$1.53
$111.00$110.001:2Aug 28-$0.17$0.83
$110.00$109.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.78%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.050.500.3%2.78%3.12%1--
$111.00Oct 2$2.520.461.2%2.30%3.55%820
$112.00Oct 2$2.120.412.2%1.93%4.10%1--
$114.00Oct 2$1.450.324.0%1.32%5.31%1--
$110.00Sep 25$2.600.500.3%2.37%2.71%30453
$111.00Sep 25$2.120.441.2%1.93%3.18%10739
$112.00Sep 25$1.730.392.2%1.58%3.74%2691
$116.00Oct 2$0.970.245.8%0.88%6.70%31
$114.00Sep 25$1.150.294.0%1.05%5.04%781
$110.00Sep 18$2.200.490.3%2.01%2.34%10310.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,681
Total Puts 13,127
Put/Call Ratio 0.70
Net Difference 5,554

Prior's Put/Call Breakdown

Total Calls 42,796
Total Puts 11,955
Put/Call Ratio 0.28
Net Difference 30,841

Prior 7-Day Put/Call Summary

Total Calls 197,097
Total Puts 97,386
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All