Tour v526
DIS
DISNEY WALT CO
$111.25 +0.58%
$111.19 (-0.05%)🌙
as of 08/25 06:24 PM
(8/24 15:00) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 54,751
Calls: 42,796 (78%)
Puts: 11,955 (22%)
Prior (08/21) 32,632
Calls: 24,115 (74%)
Puts: 8,517 (26%)
Current vs Prior +67.78%
Calls: +77.47% (Calls)
Puts: +40.37% (Puts)
Prior 7-Day Total 269,295
Calls: 174,261 (65%)
Puts: 95,034 (35%)
Prior 7-Day Average 38,470
Calls: 24,894 (65%)
Puts: 13,576 (35%)
Current vs Prior 7-Day Avg +42.32%
Calls: +71.91%
Puts: -11.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $15.36M
Calls: $12.41M (81%)
Puts: $2.96M (19%)
Prior (08/21) $5.94M
Calls: $4.38M (74%)
Puts: $1.57M (26%)
Current vs Prior +158.55%
Calls: +183.50%
Puts: +88.80%
Prior 7-Day Total $60.73M
Calls: $43.82M (72%)
Puts: $16.90M (28%)
Prior 7-Day Average $8.68M
Calls: $6.26M (72%)
Puts: $2.41M (28%)
Current vs Prior 7-Day Avg +77.09%
Calls: +98.18%
Puts: +22.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.28
Prior (08/21) 0.35
Current vs Prior -20.91%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -52.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 490,161
Calls: 317,598 (65%)
Puts: 172,563 (35%)
Prior (08/21) 539,403
Calls: 332,292 (62%)
Puts: 207,111 (38%)
Current vs Prior -9.13%
Prior 7-Day Total 3,671,388
Calls: 2,265,018 (62%)
Puts: 1,406,370 (38%)
Prior 7-Day Average 524,484
Calls: 323,574 (62%)
Puts: 200,910 (38%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.29% | 3.49%4.92% | 9.60%
Prior 2.87% | 3.86%1.14% | 7.50%
Current vs Prior -20.05% | -9.64%+330.85% | +28.05%
Prior 7-Day Avg 2.28% | 3.60%2.25% | 8.09%
Current vs 7-Day Avg +0.35% | -2.99%+118.24% | +18.67%
Prior 7-Day Eod 2.87% | 3.86%1.14% | 7.50%
Current vs 7-Day Eod -20.05% | -9.64%+330.85% | +28.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior -32.95% | -45.00%
Prior 7-Day Avg 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs 7-Day Avg -32.95% | -45.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.41M) vs puts ($2.96M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.957.25$7.104.2%490.847.0K
$102.00Aug 289.159.55$9.354.3%50.99105
$100.00Sep 1811.3511.95$11.655.2%410.953.9K
$104.00Aug 287.207.60$7.405.4%270.99212
$96.00Sep 1115.1015.95$15.525.5%680.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2818.0519.20$18.636.2%41.00--
$110.00Sep 181.731.86$1.807.2%6690.402.5K
$118.00Aug 286.456.95$6.707.5%121.00--
$115.00Oct 25.105.50$5.307.5%10.65--
$113.00Sep 183.153.40$3.287.6%20.593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 280.670.72$0.707.1%9850.391.3K
$117.00Sep 180.650.78$0.7218.1%30.2017
$116.00Sep 180.850.99$0.9215.2%1930.2585
$120.00Oct 20.710.85$0.7817.9%30.1731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 280.800.97$0.8919.1%3580.46609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1820.3022.35$21.339.6%191.00495
$102.00Aug 289.159.55$9.354.3%50.99105
$103.00Aug 288.008.55$8.286.6%30.99666
$104.00Aug 287.207.60$7.405.4%270.99212
$97.00Aug 2813.0015.65$14.3318.5%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 286.456.95$6.707.5%121.00--
$120.00Aug 288.109.15$8.6312.2%71.00--
$121.00Aug 289.4010.15$9.787.7%41.001
$125.00Aug 2812.9514.25$13.609.6%121.00--
$130.00Aug 2818.0519.20$18.636.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 32.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.153.50$3.3310.5%10.7K0.6015.4K
$120.00Sep 180.300.39$0.3525.7%5.2K0.118.7K
$118.00Aug 280.020.03$0.0333.3%2.6K0.026.8K
$112.00Aug 280.670.72$0.707.1%9850.391.3K
$104.00Sep 257.808.75$8.2811.5%5570.84574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.731.86$1.807.2%6690.402.5K
$109.00Sep 40.610.80$0.7126.8%6570.28185
$110.00Aug 280.440.55$0.5022.0%6490.30409
$109.00Aug 280.230.35$0.2941.4%5400.19700
$111.00Aug 280.800.97$0.8919.1%3580.46609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.4%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 1826.9%21.6%24.6%29731
$110.00Aug 28Oct 225.4%21.6%17.2%4051.6K
$111.00Aug 28Oct 225.4%21.8%16.6%374980
$113.00Aug 28Oct 225.4%24.8%2.7%382679
$112.00Aug 28Oct 225.7%25.3%1.8%9961.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Oct 226.9%21.8%23.5%546700
$110.00Aug 28Oct 225.4%21.6%17.2%654415
$111.00Aug 28Sep 2525.4%21.8%16.8%359619
$113.00Aug 28Sep 1825.4%22.7%12.2%15612
$112.00Aug 28Oct 225.7%25.3%1.8%11059

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.50, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.10$0.90$0.1034%9.00$113.10
$111.00$112.00Oct 2$0.40$0.60$0.4052%1.50$111.40
$117.00$118.00Sep 25$0.13$0.87$0.1323%6.69$117.13
$110.00$111.00Sep 18$0.51$0.49$0.5160%0.96$110.51
$114.00$115.00Oct 2$0.31$0.69$0.3139%2.23$114.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$111.00Sep 25$5.33$2.67$5.3383%0.50$113.67
$107.00$106.00Sep 25$0.16$0.84$0.1626%5.25$106.84
$112.00$111.00Aug 28$0.48$0.52$0.4861%1.08$111.52
$111.00$110.00Sep 18$0.38$0.62$0.3846%1.63$110.62
$108.00$107.00Oct 2$0.26$0.74$0.2633%2.85$107.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 4$0.38$0.38$0.6271%0.61$114.38
$120.00$125.00Oct 2$0.51$0.51$4.4983%0.11$120.51
$115.00$117.00Sep 25$0.61$0.61$1.3968%0.44$115.61
$120.00$125.00Sep 25$0.38$0.38$4.6286%0.08$120.38
$112.00$113.00Sep 4$0.47$0.47$0.5356%0.89$112.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Aug 28$0.48$0.48$2.5292%0.19$92.52
$103.00$97.00Oct 2$0.48$0.48$5.5285%0.09$102.52
$109.00$108.00Sep 18$0.40$0.40$0.6066%0.67$108.60
$108.00$107.00Sep 25$0.38$0.38$0.6268%0.61$107.62
$111.00$110.00Sep 11$0.52$0.52$0.4853%1.08$110.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$0.6825.4%22.0%
$110.00Aug 28Sep 4$0.7125.4%22.4%
$112.00Aug 28Sep 4$0.6925.7%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$0.5925.4%22.0%
$110.00Aug 28Sep 4$0.5725.4%22.4%
$112.00Aug 28Sep 4$0.6525.7%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.86% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 28$1.18$0.89$2.07$108.93$113.071.86%
$112.00Aug 28$0.70$1.37$2.07$109.93$114.071.86%
$110.00Aug 28$1.83$0.50$2.33$107.67$112.332.09%
$113.00Aug 28$0.38$2.07$2.45$110.55$115.452.20%
$109.00Aug 28$2.58$0.29$2.87$106.13$111.872.58%
$114.00Aug 28$0.20$2.89$3.09$110.91$117.092.78%
$111.00Sep 4$1.86$1.48$3.34$107.66$114.343.00%
$112.00Sep 4$1.39$2.02$3.41$108.59$115.413.07%
$113.00Sep 4$0.92$2.61$3.53$109.47$116.533.17%
$110.00Sep 4$2.54$1.07$3.61$106.39$113.613.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$108.00Aug 28$0.12$0.15$0.27$107.73$115.27
$114.00$108.00Aug 28$0.20$0.15$0.35$107.65$114.35
$115.00$109.00Aug 28$0.12$0.29$0.41$108.59$115.41
$114.00$109.00Aug 28$0.20$0.29$0.49$108.51$114.49
$113.00$108.00Aug 28$0.38$0.15$0.53$107.47$113.53
$115.00$93.00Aug 28$0.12$0.56$0.68$92.32$115.68
$116.00$107.00Sep 4$0.31$0.38$0.69$106.31$116.69
$113.00$109.00Aug 28$0.38$0.29$0.67$108.33$113.67
$115.00$110.00Aug 28$0.12$0.50$0.62$109.38$115.62
$114.00$93.00Aug 28$0.20$0.56$0.76$92.24$114.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107114/115Sep 4$0.53$0.4755%1.13$106.47$114.53
108/109115/116Sep 18$0.67$0.3336%2.03$108.33$115.67
107/108119/120Sep 25$0.51$0.4952%1.04$107.49$119.51
108/109118/119Sep 18$0.53$0.4749%1.13$108.47$118.53
107/108118/119Sep 25$0.54$0.4648%1.17$107.46$118.54
108/109117/118Sep 18$0.56$0.4446%1.27$108.44$117.56
108/109114/115Sep 4$0.58$0.4243%1.38$108.42$114.58
107/108114/115Sep 4$0.51$0.4950%1.04$107.49$114.51
108/109116/117Sep 18$0.60$0.4041%1.50$108.40$116.60
107/108115/116Sep 18$0.56$0.4442%1.27$107.44$115.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.10$0.9026%9.00
$110.00$111.00$112.00Sep 11$0.06$0.9416%15.67
$111.00$112.00$113.00Sep 11$0.06$0.9415%15.67
$111.00$112.00$113.00Aug 28$0.16$0.8429%5.25
$110.00$111.00$112.00Aug 28$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 28$0.09$0.9131%10.11
$108.00$109.00$110.00Aug 28$0.07$0.9319%13.29
$112.00$113.00$114.00Aug 28$0.12$0.8824%7.33
$107.00$108.00$109.00Aug 28$0.07$0.9313%13.29
$109.00$110.00$111.00Sep 25$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.05, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$104.001:2Sep 4-$2.76$2.24
$100.00$105.001:2Sep 18-$2.55$2.45
$107.00$110.001:2Sep 25-$1.66$1.34
$111.00$112.001:2Aug 28-$0.22$0.78
$112.00$113.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$114.001:2Aug 28-$0.05$2.95
$118.00$115.001:2Sep 18-$2.17$0.83
$111.00$110.001:2Aug 28-$0.11$0.89
$103.00$100.001:2Sep 25-$0.08$2.92
$115.00$112.001:2Oct 2-$1.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.65%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 2$2.950.480.7%2.65%3.33%1143
$113.00Oct 2$2.530.431.6%2.27%3.85%2--
$114.00Oct 2$2.080.392.5%1.87%4.34%1--
$115.00Oct 2$1.780.353.4%1.60%4.97%5--
$112.00Sep 25$2.580.470.7%2.32%2.99%15689
$114.00Sep 25$1.790.372.5%1.61%4.08%774
$117.00Oct 2$1.240.275.2%1.11%6.28%1021
$115.00Sep 25$1.450.333.4%1.30%4.67%21172
$118.00Oct 2$1.020.236.1%0.92%6.98%51
$112.00Sep 18$2.180.470.7%1.96%2.63%127150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,796
Total Puts 11,955
Put/Call Ratio 0.28
Net Difference 30,841

Prior's Put/Call Breakdown

Total Calls 24,115
Total Puts 8,517
Put/Call Ratio 0.35
Net Difference 15,598

Prior 7-Day Put/Call Summary

Total Calls 174,261
Total Puts 95,034
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All