DIS - Options Database

DIS

DISNEY WALT CO

$110.24 +2.28%

(8/24 14:00) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/25 18:24)

◀ 8/24 15:00 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 69,457

Calls: 53,598 (77%)

Puts: 15,859 (23%)

Prior (08/05) 85,584

Calls: 59,720 (70%)

Puts: 25,864 (30%)

Current vs Prior -18.84%

Calls: -10.25% (Calls)

Puts: -38.68% (Puts)

Prior 7-Day Total 380,680

Calls: 253,441 (67%)

Puts: 127,239 (33%)

Prior 7-Day Average 63,446

Calls: 36,205 (67%)

Puts: 18,177 (33%)

Current vs Prior 7-Day Avg +9.47%

Calls: +48.04%

Puts: -12.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $13.84M

Calls: $10.79M (78%)

Puts: $3.06M (22%)

Prior (08/05) $16.14M

Calls: $13.06M (81%)

Puts: $3.08M (19%)

Current vs Prior -14.22%

Calls: -17.40%

Puts: -0.73%

Prior 7-Day Total $75.09M

Calls: $56.38M (75%)

Puts: $18.71M (25%)

Prior 7-Day Average $12.52M

Calls: $8.05M (75%)

Puts: $2.67M (25%)

Current vs Prior 7-Day Avg +10.61%

Calls: +33.95%

Puts: +14.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.30

Prior (08/05) 0.43

Current vs Prior -31.68%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -48.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 628,463

Calls: 378,902 (60%)

Puts: 249,561 (40%)

Prior (08/05) 721,613

Calls: 431,257 (60%)

Puts: 290,356 (40%)

Current vs Prior -12.91%

Prior 7-Day Total 3,960,521

Calls: 2,334,243 (59%)

Puts: 1,626,278 (41%)

Prior 7-Day Average 660,086

Calls: 389,040 (59%)

Puts: 271,046 (41%)

Current vs Prior 7-Day Avg -4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.65% | 3.92%5.41% | 9.90%

Prior 2.57% | 4.17%5.04% | 9.76%

Current vs Prior +3.25% | -5.97%+7.22% | +1.40%

Prior 7-Day Avg 4.74% | 5.99%6.31% | 9.41%

Current vs 7-Day Avg -44.11% | -34.59%-14.30% | +5.19%

Prior 7-Day Eod 2.57% | 4.17%1.14% | 7.50%

Current vs 7-Day Eod +3.25% | -5.97%+373.75% | +32.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 20.61% | 19.29%

Calls: 17.48% | 19.83%

Puts: 23.73% | 18.75%

Current vs Prior -32.95% | -45.00%

Prior 7-Day Avg 13.03% | 11.02%

Calls: 11.36% | 11.26%

Puts: 14.69% | 10.76%

Current vs 7-Day Avg +6.10% | -3.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.79M) vs puts ($3.06M). Extreme bullish P/C ratio of 0.30 - heavy call buying (53,598 calls vs 15,859 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (378,902 calls vs 249,561 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Aug 28	16.90	17.55	$17.23	3.8%	7	0.93	15
$100.00	Sep 18	10.50	10.95	$10.73	4.2%	112	0.92	4.0K
$94.00	Aug 28	15.85	16.55	$16.20	4.3%	4	1.00	10
$106.00	Sep 4	4.70	4.95	$4.83	5.2%	13	0.83	76
$105.00	Sep 18	6.15	6.50	$6.33	5.5%	303	0.79	7.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	2.35	2.52	$2.44	7.0%	657	0.47	2.0K
$105.00	Sep 18	0.79	0.87	$0.83	9.6%	97	0.21	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 28	0.13	0.15	$0.14	14.3%	1.7K	0.09	1.3K
$113.00	Aug 28	0.31	0.37	$0.34	17.6%	2.5K	0.20	184
$118.00	Aug 28	0.06	0.07	$0.07	14.3%	13.8K	0.04	--
$112.00	Aug 28	0.50	0.59	$0.54	16.7%	2.1K	0.29	781
$111.00	Aug 28	0.80	0.95	$0.88	17.0%	1.7K	0.40	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Aug 28	0.39	0.46	$0.43	16.3%	482	0.23	109
$109.00	Aug 28	0.64	0.74	$0.69	14.5%	785	0.34	484
$108.00	Sep 4	0.86	0.96	$0.91	11.0%	238	0.30	17
$105.00	Sep 11	0.49	0.59	$0.54	18.5%	179	0.17	94
$106.00	Sep 11	0.67	0.76	$0.72	12.5%	16	0.22	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Aug 28	17.35	19.45	$18.40	11.4%	3	1.00	14
$94.00	Aug 28	15.85	16.55	$16.20	4.3%	4	1.00	10
$97.00	Aug 28	12.35	14.65	$13.50	17.0%	--	1.00	22
$99.00	Aug 28	10.65	11.45	$11.05	7.2%	--	1.00	37
$100.00	Aug 28	9.95	11.15	$10.55	11.4%	1	1.00	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	13.65	16.80	$15.23	20.7%	--	1.00	73
$130.00	Sep 18	18.65	21.75	$20.20	15.3%	1	1.00	--
$125.00	Aug 28	14.10	16.75	$15.43	17.2%	2	0.99	--
$121.00	Aug 28	10.20	12.60	$11.40	21.1%	2	0.98	--
$119.00	Aug 28	8.20	10.00	$9.10	19.8%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 50.6K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Aug 28	0.06	0.07	$0.07	14.3%	13.8K	0.04	--
$120.00	Sep 18	0.29	0.33	$0.31	12.9%	3.3K	0.10	5.8K
$110.00	Aug 28	1.25	1.40	$1.33	11.3%	2.7K	0.53	1.9K
$113.00	Aug 28	0.31	0.37	$0.34	17.6%	2.5K	0.20	184
$112.00	Aug 28	0.50	0.59	$0.54	16.7%	2.1K	0.29	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	1.01	1.17	$1.09	14.7%	1.0K	0.47	110
$109.00	Aug 28	0.64	0.74	$0.69	14.5%	785	0.34	484
$111.00	Aug 28	1.46	1.72	$1.59	16.4%	752	0.60	135
$100.00	Sep 18	0.21	0.35	$0.28	50.0%	735	0.08	13.5K
$110.00	Sep 18	2.35	2.52	$2.44	7.0%	657	0.47	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.8%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Aug 28	Oct 2	28.1%	23.3%	20.6%	71	654
$108.00	Aug 28	Oct 2	26.6%	22.4%	19.0%	229	1.2K
$110.00	Aug 28	Oct 2	25.6%	22.3%	14.9%	2.8K	2.3K
$109.00	Aug 28	Sep 25	25.9%	22.6%	14.4%	450	784
$113.00	Aug 28	Oct 2	27.4%	24.2%	13.2%	2.5K	218

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Aug 28	Oct 2	28.1%	23.3%	20.6%	222	353
$108.00	Aug 28	Oct 2	26.6%	22.4%	19.0%	484	111
$110.00	Aug 28	Oct 2	25.6%	22.3%	14.9%	1.0K	114
$109.00	Aug 28	Oct 2	25.9%	22.6%	14.6%	785	496
$111.00	Aug 28	Sep 25	26.8%	24.8%	7.7%	774	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.22, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Sep 4	$0.45	$0.55	$0.45	97%	1.22	$95.45
$99.00	$100.00	Aug 28	$0.50	$0.50	$0.50	100%	1.00	$99.50
$101.00	$102.00	Sep 25	$0.45	$0.55	$0.45	88%	1.22	$101.45
$107.00	$108.00	Oct 2	$0.25	$0.75	$0.25	66%	3.00	$107.25
$102.00	$103.00	Sep 11	$0.52	$0.48	$0.52	91%	0.92	$102.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Sep 18	$0.35	$0.65	$0.35	47%	1.86	$109.65
$108.00	$107.00	Oct 2	$0.27	$0.73	$0.27	38%	2.70	$107.73
$105.00	$104.00	Oct 2	$0.17	$0.83	$0.17	25%	4.88	$104.83
$109.00	$108.00	Sep 11	$0.32	$0.68	$0.32	40%	2.12	$108.68
$111.00	$110.00	Aug 28	$0.50	$0.50	$0.50	60%	1.00	$110.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Oct 2	$0.78	$0.78	$1.22	68%	0.64	$115.78
$112.00	$113.00	Oct 2	$0.54	$0.54	$0.46	56%	1.17	$112.54
$117.00	$120.00	Sep 11	$0.38	$0.38	$2.62	83%	0.15	$117.38
$113.00	$114.00	Sep 11	$0.38	$0.38	$0.62	67%	0.61	$113.38
$115.00	$116.00	Sep 25	$0.33	$0.33	$0.67	71%	0.49	$115.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Sep 11	$0.41	$0.41	$0.59	85%	0.69	$100.59
$93.00	$92.00	Sep 4	$0.32	$0.32	$0.68	93%	0.47	$92.68
$93.00	$92.00	Aug 28	$0.23	$0.23	$0.77	95%	0.30	$92.77
$98.00	$97.00	Sep 25	$0.24	$0.24	$0.76	91%	0.32	$97.76
$96.00	$95.00	Sep 11	$0.23	$0.23	$0.77	91%	0.30	$95.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Aug 28	Sep 4	$0.73	25.6%	23.9%
$109.00	Aug 28	Sep 4	$0.70	25.9%	24.5%
$111.00	Aug 28	Sep 4	$0.70	26.8%	25.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Aug 28	Sep 4	$0.64	25.6%	23.9%
$109.00	Aug 28	Sep 4	$0.63	25.9%	24.5%
$111.00	Aug 28	Sep 4	$0.67	26.8%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.20% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Aug 28	$1.33	$1.09	$2.42	$107.58	$112.42	2.20%
$111.00	Aug 28	$0.88	$1.59	$2.47	$108.53	$113.47	2.24%
$109.00	Aug 28	$1.97	$0.69	$2.66	$106.34	$111.66	2.41%
$112.00	Aug 28	$0.54	$2.36	$2.90	$109.10	$114.90	2.63%
$108.00	Aug 28	$2.74	$0.43	$3.17	$104.83	$111.17	2.88%
$113.00	Aug 28	$0.34	$3.28	$3.62	$109.38	$116.62	3.28%
$110.00	Sep 4	$2.06	$1.73	$3.79	$106.21	$113.79	3.44%
$107.00	Aug 28	$3.53	$0.27	$3.80	$103.20	$110.80	3.45%
$111.00	Sep 4	$1.58	$2.26	$3.84	$107.16	$114.84	3.48%
$109.00	Sep 4	$2.67	$1.32	$3.99	$105.01	$112.99	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$107.00	Aug 28	$0.14	$0.27	$0.41	$106.59	$115.41
$114.00	$107.00	Aug 28	$0.21	$0.27	$0.48	$106.52	$114.48
$113.00	$107.00	Aug 28	$0.34	$0.27	$0.61	$106.39	$113.61
$115.00	$108.00	Aug 28	$0.14	$0.43	$0.57	$107.43	$115.57
$114.00	$108.00	Aug 28	$0.21	$0.43	$0.64	$107.36	$114.64
$113.00	$108.00	Aug 28	$0.34	$0.43	$0.77	$107.23	$113.77
$115.00	$106.00	Sep 4	$0.41	$0.43	$0.84	$105.16	$115.84
$112.00	$107.00	Aug 28	$0.54	$0.27	$0.81	$106.19	$112.81
$112.00	$108.00	Aug 28	$0.54	$0.43	$0.97	$107.03	$112.97
$115.00	$107.00	Sep 4	$0.41	$0.62	$1.03	$105.97	$116.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 3.76, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	113/114	Sep 11	$0.79	$0.21	52%	3.76	$100.21	$113.79
100/101	114/115	Sep 11	$0.67	$0.33	59%	2.03	$100.33	$114.67
100/101	115/116	Sep 11	$0.59	$0.41	64%	1.44	$100.41	$115.59
92/93	114/115	Sep 4	$0.53	$0.47	70%	1.13	$92.47	$114.53
92/93	116/117	Sep 4	$0.43	$0.57	80%	0.75	$92.57	$116.43
92/93	113/114	Sep 4	$0.56	$0.44	64%	1.27	$92.44	$113.56
97/98	115/116	Sep 25	$0.57	$0.43	62%	1.33	$97.43	$115.57
95/96	113/114	Sep 11	$0.61	$0.39	58%	1.56	$95.39	$113.61
102/104	115/117	Oct 2	$1.24	$0.76	46%	1.63	$102.76	$116.24
99/100	113/114	Sep 11	$0.57	$0.43	58%	1.33	$99.43	$113.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Aug 28	$0.11	$0.89	24%	8.09
$112.00	$113.00	$114.00	Aug 28	$0.07	$0.93	16%	13.29
$108.00	$109.00	$110.00	Aug 28	$0.13	$0.87	24%	6.69
$106.00	$107.00	$108.00	Sep 25	$0.05	$0.95	9%	19.00
$111.00	$112.00	$113.00	Sep 18	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Aug 28	$0.10	$0.90	26%	9.00
$107.00	$108.00	$109.00	Aug 28	$0.10	$0.90	18%	9.00
$110.00	$111.00	$112.00	Sep 4	$0.09	$0.91	16%	10.11
$105.00	$106.00	$107.00	Sep 4	$0.06	$0.94	10%	15.67
$108.00	$109.00	$110.00	Aug 28	$0.14	$0.86	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.96, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$101.00	$105.00	1:2	Sep 18	-$2.63	$1.37
$115.00	$117.00	1:2	Oct 2	-$0.21	$1.79
$117.00	$120.00	1:2	Oct 2	-$0.33	$2.67
$120.00	$125.00	1:2	Sep 11	-$0.09	$4.91
$111.00	$112.00	1:2	Aug 28	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$115.00	1:2	Aug 28	-$0.96	$3.04
$125.00	$120.00	1:2	Sep 18	-$4.67	$0.33
$120.00	$116.00	1:2	Sep 18	-$3.31	$0.69
$112.00	$110.00	1:2	Sep 11	-$0.93	$1.07
$100.00	$97.00	1:2	Sep 18	-$0.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.38%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Oct 2	$2.62	0.44	1.6%	2.38%	3.97%	22	30
$111.00	Oct 2	$2.97	0.48	0.7%	2.69%	3.38%	14	5
$114.00	Oct 2	$1.83	0.35	3.4%	1.66%	5.07%	1	6
$115.00	Oct 2	$1.60	0.32	4.3%	1.45%	5.77%	68	39
$111.00	Sep 25	$2.74	0.48	0.7%	2.49%	3.17%	5	33
$112.00	Sep 25	$2.20	0.43	1.6%	2.00%	3.59%	12	693
$113.00	Oct 2	$1.85	0.39	2.5%	1.68%	4.18%	--	34
$113.00	Sep 25	$1.79	0.38	2.5%	1.62%	4.13%	157	196
$115.00	Sep 25	$1.31	0.29	4.3%	1.19%	5.51%	99	44
$111.00	Sep 18	$2.32	0.47	0.7%	2.10%	2.79%	79	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,598

Total Puts 15,859

Put/Call Ratio 0.30

Net Difference 37,739

Prior's Put/Call Breakdown

Total Calls 59,720

Total Puts 25,864

Put/Call Ratio 0.43

Net Difference 33,856

Prior 7-Day Put/Call Summary

Total Calls 253,441

Total Puts 127,239

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card