Tour v526
DIS
DISNEY WALT CO
$110.33 +2.37%
(8/24 13:00) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:00)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 66,423
Calls: 51,802 (78%)
Puts: 14,621 (22%)
Prior (08/05) 76,883
Calls: 53,341 (69%)
Puts: 23,542 (31%)
Current vs Prior -13.61%
Calls: -2.89% (Calls)
Puts: -37.89% (Puts)
Prior 7-Day Total 314,257
Calls: 201,639 (64%)
Puts: 112,618 (36%)
Prior 7-Day Average 62,851
Calls: 28,805 (64%)
Puts: 16,088 (36%)
Current vs Prior 7-Day Avg +5.68%
Calls: +79.83%
Puts: -9.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $12.89M
Calls: $10.01M (78%)
Puts: $2.88M (22%)
Prior (08/05) $15.76M
Calls: $13.19M (84%)
Puts: $2.56M (16%)
Current vs Prior -18.20%
Calls: -24.14%
Puts: +12.36%
Prior 7-Day Total $62.20M
Calls: $46.37M (75%)
Puts: $15.83M (25%)
Prior 7-Day Average $12.44M
Calls: $6.62M (75%)
Puts: $2.26M (25%)
Current vs Prior 7-Day Avg +3.60%
Calls: +51.08%
Puts: +27.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.28
Prior (08/05) 0.44
Current vs Prior -36.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -55.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 628,463
Calls: 378,902 (60%)
Puts: 249,561 (40%)
Prior (08/05) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Current vs Prior -12.91%
Prior 7-Day Total 3,332,058
Calls: 1,955,341 (59%)
Puts: 1,376,717 (41%)
Prior 7-Day Average 666,411
Calls: 391,068 (59%)
Puts: 275,343 (41%)
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.73% | 3.91%5.47% | 9.98%
Prior 2.57% | 4.17%5.04% | 9.76%
Current vs Prior +6.35% | -6.26%+8.57% | +2.24%
Prior 7-Day Avg 4.74% | 5.99%6.31% | 9.41%
Current vs 7-Day Avg -42.43% | -34.80%-13.22% | +6.07%
Prior 7-Day Eod 2.57% | 4.17%1.14% | 7.50%
Current vs 7-Day Eod +6.35% | -6.26%+379.71% | +33.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 14.07%
Calls: 11.97% | 8.96%
Puts: 8.81% | 19.18%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior -49.59% | -27.06%
Prior 7-Day Avg 13.03% | 11.02%
Calls: 11.36% | 11.26%
Puts: 14.69% | 10.76%
Current vs 7-Day Avg -20.23% | +27.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.01M) vs puts ($2.88M). Extreme bullish P/C ratio of 0.28 - heavy call buying (51,802 calls vs 14,621 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (378,902 calls vs 249,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1810.6011.00$10.803.7%1080.934.0K
$105.00Sep 186.256.50$6.383.9%2900.807.3K
$104.00Sep 257.407.75$7.584.6%2850.80582
$105.00Sep 256.606.95$6.785.2%2860.77472
$111.00Aug 280.920.97$0.955.3%1.6K0.42450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.352.41$2.382.5%4590.472.0K
$109.00Sep 111.521.60$1.565.1%10.4046
$106.00Sep 180.981.05$1.026.9%1460.25--
$108.00Sep 111.151.24$1.197.6%200.3318
$105.00Sep 180.780.85$0.828.5%960.203.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 280.140.17$0.1618.8%1.6K0.101.3K
$116.00Aug 280.110.13$0.1216.7%6730.07167
$113.00Aug 280.350.41$0.3815.8%2.5K0.21184
$112.00Aug 280.600.65$0.637.9%2.0K0.30781
$111.00Aug 280.920.97$0.955.3%1.6K0.42450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 280.360.43$0.4017.5%3570.22109
$109.00Aug 280.600.72$0.6618.2%6780.33484
$107.00Sep 40.580.66$0.6212.9%1520.2331
$108.00Sep 40.790.94$0.8717.2%2380.3017
$105.00Sep 110.490.59$0.5418.5%1790.1794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2817.3519.45$18.4011.4%31.0014
$94.00Aug 2815.8017.35$16.589.3%--1.0010
$97.00Aug 2812.3514.65$13.5017.0%--1.0022
$99.00Aug 2810.7011.55$11.137.6%--1.0037
$100.00Aug 2810.2011.15$10.688.9%--1.00644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.4516.00$14.7317.3%--1.0073
$130.00Sep 1818.4521.75$20.1016.4%11.00--
$125.00Aug 2814.1016.75$15.4317.2%20.99--
$121.00Aug 2810.2012.60$11.4021.1%20.98--
$119.00Aug 288.2010.00$9.1019.8%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 48.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 280.060.08$0.0728.6%13.7K0.04--
$120.00Sep 180.240.35$0.3036.7%3.3K0.095.8K
$110.00Aug 281.331.50$1.4212.0%2.6K0.541.9K
$113.00Aug 280.350.41$0.3815.8%2.5K0.21184
$112.00Aug 280.600.65$0.637.9%2.0K0.30781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 281.011.14$1.0812.0%9560.46110
$111.00Aug 281.521.66$1.598.8%7480.58135
$109.00Aug 280.600.72$0.6618.2%6780.33484
$100.00Sep 180.220.32$0.2737.0%5830.0813.5K
$105.00Aug 280.070.12$0.1050.0%5800.06415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.9%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 2525.7%22.5%14.2%447784
$113.00Aug 28Oct 228.0%24.5%14.2%2.5K218
$110.00Aug 28Oct 226.0%23.2%12.0%2.6K2.3K
$108.00Aug 28Oct 226.3%23.6%11.6%2231.2K
$112.00Aug 28Oct 227.8%25.2%10.2%2.0K811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 28Sep 1127.8%24.0%15.9%9454
$110.00Aug 28Oct 226.0%23.2%12.0%957114
$108.00Aug 28Oct 226.3%23.6%11.6%359111
$111.00Aug 28Sep 2527.3%24.7%10.4%770135
$109.00Aug 28Oct 225.7%23.5%9.3%678496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.22, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$100.00Aug 28$0.45$0.55$0.45100%1.22$99.45
$93.00$94.00Aug 28$0.44$0.56$0.4493%1.27$93.44
$100.00$101.00Sep 25$0.50$0.50$0.5090%1.00$100.50
$102.00$103.00Sep 11$0.57$0.43$0.5791%0.75$102.57
$107.00$108.00Oct 2$0.35$0.65$0.3566%1.86$107.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Sep 18$0.50$0.50$0.5069%1.00$113.50
$102.00$100.00Oct 2$0.16$1.84$0.1615%11.50$101.84
$105.00$104.00Sep 25$0.14$0.86$0.1423%6.14$104.86
$107.00$106.00Sep 25$0.23$0.77$0.2332%3.35$106.77
$110.00$109.00Sep 18$0.38$0.62$0.3847%1.63$109.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Sep 25$0.48$0.48$0.5262%0.92$113.48
$115.00$117.00Oct 2$0.62$0.62$1.3868%0.45$115.62
$119.00$120.00Sep 4$0.13$0.13$0.8792%0.15$119.13
$121.00$125.00Sep 18$0.19$0.19$3.8192%0.05$121.19
$112.00$113.00Oct 2$0.49$0.49$0.5156%0.96$112.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$94.00Aug 28$0.78$0.78$0.2289%3.55$94.22
$101.00$100.00Sep 11$0.41$0.41$0.5985%0.69$100.59
$93.00$92.00Sep 4$0.32$0.32$0.6893%0.47$92.68
$93.00$92.00Aug 28$0.23$0.23$0.7795%0.30$92.77
$96.00$95.00Sep 11$0.23$0.23$0.7791%0.30$95.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 4$0.6027.8%25.3%
$110.00Aug 28Sep 4$0.7026.0%23.8%
$109.00Aug 28Sep 4$0.6825.7%23.9%
$111.00Aug 28Sep 4$0.6927.3%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 28Sep 4$0.4827.8%25.3%
$110.00Aug 28Sep 4$0.6026.0%23.8%
$109.00Aug 28Sep 4$0.5925.7%23.9%
$111.00Aug 28Sep 4$0.6027.3%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.27% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 28$1.42$1.08$2.50$107.50$112.502.27%
$111.00Aug 28$0.95$1.59$2.54$108.46$113.542.30%
$109.00Aug 28$2.10$0.66$2.76$106.24$111.762.50%
$112.00Aug 28$0.63$2.47$3.10$108.90$115.102.81%
$108.00Aug 28$2.79$0.40$3.19$104.81$111.192.89%
$113.00Aug 28$0.38$3.28$3.66$109.34$116.663.32%
$110.00Sep 4$2.12$1.68$3.80$106.20$113.803.44%
$107.00Aug 28$3.58$0.25$3.83$103.17$110.833.47%
$111.00Sep 4$1.64$2.19$3.83$107.17$114.833.47%
$109.00Sep 4$2.78$1.25$4.03$104.97$113.033.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.00Aug 28$0.16$0.25$0.41$106.59$115.41
$114.00$107.00Aug 28$0.23$0.25$0.48$106.52$114.48
$115.00$108.00Aug 28$0.16$0.40$0.56$107.44$115.56
$113.00$107.00Aug 28$0.38$0.25$0.63$106.37$113.63
$114.00$108.00Aug 28$0.23$0.40$0.63$107.37$114.63
$113.00$108.00Aug 28$0.38$0.40$0.78$107.22$113.78
$115.00$106.00Sep 4$0.43$0.43$0.86$105.14$115.86
$115.00$96.00Aug 28$0.16$0.83$0.99$95.01$115.99
$112.00$107.00Aug 28$0.63$0.25$0.88$106.12$112.88
$115.00$109.00Aug 28$0.16$0.66$0.82$108.18$115.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93119/120Sep 4$0.45$0.5585%0.82$92.55$119.45
92/93116/117Sep 4$0.48$0.5279%0.92$92.52$116.48
92/93113/114Sep 4$0.62$0.3863%1.63$92.38$113.62
100/101113/114Sep 11$0.73$0.2752%2.70$100.27$113.73
100/101115/116Sep 11$0.60$0.4063%1.50$100.40$115.60
100/101114/115Sep 11$0.63$0.3758%1.70$100.37$114.63
92/93114/115Sep 4$0.50$0.5070%1.00$92.50$114.50
97/98117/118Sep 25$0.47$0.5369%0.89$97.53$117.47
97/98115/116Sep 25$0.51$0.4962%1.04$97.49$115.51
95/96113/114Sep 11$0.55$0.4557%1.22$95.45$113.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Aug 28$0.07$0.9321%13.29
$110.00$111.00$112.00Sep 11$0.05$0.9513%19.00
$110.00$111.00$112.00Sep 4$0.07$0.9316%13.29
$109.00$110.00$111.00Sep 11$0.07$0.9314%13.29
$107.00$108.00$109.00Aug 28$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.09$0.9125%10.11
$106.00$107.00$108.00Aug 28$0.05$0.9513%19.00
$109.00$110.00$111.00Sep 4$0.08$0.9217%11.50
$106.00$107.00$108.00Sep 4$0.06$0.9413%15.67
$106.00$107.00$108.00Sep 11$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.96, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$105.001:2Sep 18-$2.73$1.27
$117.00$120.001:2Oct 2-$0.21$2.79
$120.00$125.001:2Sep 11-$0.09$4.91
$112.00$113.001:2Aug 28-$0.13$0.87
$118.00$120.001:2Sep 25-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Aug 28-$0.96$3.04
$112.00$110.001:2Sep 11-$0.84$1.16
$120.00$116.001:2Sep 18-$3.31$0.69
$110.00$109.001:2Aug 28-$0.24$0.76
$109.00$108.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.37%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 2$2.620.441.5%2.37%3.89%2230
$111.00Oct 2$2.910.480.6%2.64%3.24%125
$115.00Oct 2$1.600.324.2%1.45%5.68%6839
$111.00Sep 25$2.670.480.6%2.42%3.03%533
$112.00Sep 25$2.170.431.5%1.97%3.48%11693
$113.00Sep 25$1.820.382.4%1.65%4.07%157196
$111.00Sep 18$2.340.470.6%2.12%2.73%79--
$115.00Sep 25$1.290.294.2%1.17%5.40%7044
$112.00Sep 18$1.910.421.5%1.73%3.24%99--
$113.00Sep 18$1.510.362.4%1.37%3.79%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,802
Total Puts 14,621
Put/Call Ratio 0.28
Net Difference 37,181

Prior's Put/Call Breakdown

Total Calls 53,341
Total Puts 23,542
Put/Call Ratio 0.44
Net Difference 29,799

Prior 7-Day Put/Call Summary

Total Calls 201,639
Total Puts 112,618
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All