Tour v526
DIS
DISNEY WALT CO
$110.07 +2.12%
(8/21 18:25) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:00 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 61,477
Calls: 48,069 (78%)
Puts: 13,408 (22%)
Prior (08/05) 64,829
Calls: 43,757 (67%)
Puts: 21,072 (33%)
Current vs Prior -5.17%
Calls: +9.85% (Calls)
Puts: -36.37% (Puts)
Prior 7-Day Total 492,500
Calls: 320,262 (65%)
Puts: 172,238 (35%)
Prior 7-Day Average 70,357
Calls: 45,751 (65%)
Puts: 24,605 (35%)
Current vs Prior 7-Day Avg -12.62%
Calls: +5.06%
Puts: -45.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $12.01M
Calls: $9.20M (77%)
Puts: $2.82M (23%)
Prior (08/05) $10.24M
Calls: $7.87M (77%)
Puts: $2.36M (23%)
Current vs Prior +17.34%
Calls: +16.80%
Puts: +19.12%
Prior 7-Day Total $97.91M
Calls: $76.67M (78%)
Puts: $21.24M (22%)
Prior 7-Day Average $13.99M
Calls: $10.95M (78%)
Puts: $3.03M (22%)
Current vs Prior 7-Day Avg -14.11%
Calls: -16.04%
Puts: -7.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.28
Prior (08/05) 0.48
Current vs Prior -42.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -53.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 628,463
Calls: 378,902 (60%)
Puts: 249,561 (40%)
Prior (08/05) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Current vs Prior -12.91%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg -9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 3.89%5.41% | 9.88%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -55.26% | -44.98%-28.51% | +9.14%
Prior 7-Day Avg 3.86% | 5.25%5.57% | 9.52%
Current vs 7-Day Avg -27.27% | -26.00%-2.82% | +3.79%
Prior 7-Day Eod 6.27% | 7.07%1.14% | 7.50%
Current vs 7-Day Eod -55.26% | -44.98%+374.47% | +31.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.64% | 16.84%
Calls: 16.42% | 7.04%
Puts: 10.86% | 26.64%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +236.79% | +134.54%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +29.95% | +103.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.20M) vs puts ($2.82M). Extreme bullish P/C ratio of 0.28 - heavy call buying (48,069 calls vs 13,408 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (378,902 calls vs 249,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2817.0017.20$17.101.2%30.8815
$110.00Sep 182.883.00$2.944.1%1.4K0.5215.6K
$108.00Sep 113.553.70$3.634.1%210.6690
$112.00Sep 181.992.10$2.055.4%960.41--
$110.00Sep 112.362.49$2.425.4%150.52344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.502.56$2.532.4%4550.482.0K
$105.00Sep 180.840.89$0.875.7%940.213.0K
$109.00Sep 111.601.70$1.656.1%10.4146
$110.00Sep 112.032.21$2.128.5%110.48111
$108.00Sep 111.221.33$1.278.7%180.3418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 280.150.18$0.1618.8%1.6K0.101.3K
$113.00Aug 280.330.40$0.3718.9%2.4K0.20184
$118.00Aug 280.070.08$0.0812.5%12.6K0.04--
$112.00Aug 280.510.61$0.5617.9%1.8K0.28781
$111.00Aug 280.820.96$0.8915.7%1.6K0.40450
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 40.840.97$0.9114.3%2270.3117
$106.00Sep 110.690.78$0.7412.2%160.2252
$107.00Sep 110.921.02$0.9710.3%150.2842
$105.00Sep 180.840.89$0.875.7%940.213.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2815.8017.35$16.589.3%--1.0010
$99.00Aug 2810.8011.95$11.3810.1%--1.0037
$100.00Aug 289.8011.60$10.7016.8%--1.00644
$101.00Aug 288.7010.45$9.5718.3%11.00154
$97.00Aug 2812.3515.05$13.7019.7%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2810.2012.60$11.4021.1%21.00--
$125.00Aug 2814.1016.80$15.4517.5%21.00--
$125.00Sep 1813.1016.20$14.6521.2%--1.0073
$119.00Aug 288.2010.75$9.4826.9%20.96--
$115.00Aug 284.605.45$5.0316.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 45.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 280.070.08$0.0812.5%12.6K0.04--
$120.00Sep 180.300.38$0.3423.5%3.3K0.105.8K
$113.00Aug 280.330.40$0.3718.9%2.4K0.20184
$110.00Aug 281.231.45$1.3416.4%2.2K0.521.9K
$112.00Aug 280.510.61$0.5617.9%1.8K0.28781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 281.101.27$1.1914.3%8970.48110
$111.00Aug 281.651.84$1.7510.9%7380.60135
$109.00Aug 280.650.85$0.7526.7%6500.35484
$105.00Aug 280.070.10$0.0933.3%5730.06415
$100.00Sep 180.210.38$0.3056.7%5610.0813.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Oct 227.5%23.4%17.7%64654
$108.00Aug 28Oct 227.0%23.2%16.5%1891.2K
$110.00Aug 28Oct 226.5%22.8%16.5%2.2K2.3K
$113.00Aug 28Oct 228.4%24.8%14.3%2.4K218
$112.00Aug 28Oct 227.4%25.7%6.5%1.8K811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Oct 227.5%23.4%17.7%211353
$108.00Aug 28Oct 227.0%23.2%16.5%284111
$110.00Aug 28Oct 226.5%22.8%16.5%898114
$111.00Aug 28Sep 2527.4%23.8%15.1%760135
$109.00Aug 28Oct 226.4%23.1%13.9%650496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.94, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.00Oct 2$0.68$1.32$0.6874%1.94$105.68
$100.00$101.00Sep 25$0.30$0.70$0.3091%2.33$100.30
$96.00$97.00Aug 28$0.50$0.50$0.5088%1.00$96.50
$93.00$94.00Aug 28$0.52$0.48$0.5288%0.92$93.52
$105.00$108.00Sep 18$1.90$1.10$1.9079%0.58$106.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$109.00Sep 25$0.66$1.34$0.6653%2.03$110.34
$115.00$114.00Aug 28$0.65$0.35$0.6590%0.54$114.35
$114.00$113.00Sep 18$0.50$0.50$0.5070%1.00$113.50
$105.00$104.00Sep 25$0.12$0.88$0.1223%7.33$104.88
$106.00$105.00Oct 2$0.20$0.80$0.2030%4.00$105.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 2$0.80$0.80$0.2052%4.00$111.80
$115.00$117.00Oct 2$0.70$0.70$1.3068%0.54$115.70
$120.00$125.00Sep 25$0.39$0.39$4.6187%0.08$120.39
$121.00$125.00Sep 18$0.26$0.26$3.7491%0.07$121.26
$117.00$120.00Sep 11$0.32$0.32$2.6885%0.12$117.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$94.00Aug 28$0.50$0.50$0.5092%1.00$94.50
$101.00$100.00Sep 11$0.47$0.47$0.5386%0.89$100.53
$93.00$92.00Sep 4$0.32$0.32$0.6893%0.47$92.68
$109.00$108.00Sep 25$0.68$0.68$0.3257%2.13$108.32
$96.00$95.00Aug 28$0.32$0.32$0.6888%0.47$95.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 4$0.5726.1%23.1%
$110.00Aug 28Sep 4$0.6526.5%23.6%
$111.00Aug 28Sep 4$0.6527.4%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 4$0.5226.4%23.2%
$110.00Aug 28Sep 4$0.6026.5%23.8%
$111.00Aug 28Sep 4$0.5427.4%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.30% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 28$1.34$1.19$2.53$107.47$112.532.30%
$111.00Aug 28$0.89$1.75$2.64$108.36$113.642.40%
$109.00Aug 28$1.97$0.75$2.72$106.28$111.722.47%
$112.00Aug 28$0.56$2.47$3.03$108.97$115.032.75%
$108.00Aug 28$2.68$0.47$3.15$104.85$111.152.86%
$113.00Aug 28$0.37$3.28$3.65$109.35$116.653.32%
$107.00Aug 28$3.50$0.28$3.78$103.22$110.783.43%
$110.00Sep 4$1.99$1.79$3.78$106.22$113.783.43%
$109.00Sep 4$2.54$1.27$3.81$105.19$112.813.46%
$111.00Sep 4$1.54$2.29$3.83$107.17$114.833.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.00Aug 28$0.16$0.28$0.44$106.56$115.44
$114.00$107.00Aug 28$0.24$0.28$0.52$106.48$114.52
$113.00$107.00Aug 28$0.37$0.28$0.65$106.35$113.65
$115.00$108.00Aug 28$0.16$0.47$0.63$107.37$115.63
$114.00$108.00Aug 28$0.24$0.47$0.71$107.29$114.71
$113.00$108.00Aug 28$0.37$0.47$0.84$107.16$113.84
$115.00$106.00Sep 4$0.41$0.46$0.87$105.13$115.87
$112.00$107.00Aug 28$0.56$0.28$0.84$106.16$112.84
$112.00$108.00Aug 28$0.56$0.47$1.03$106.97$113.03
$115.00$107.00Sep 4$0.41$0.61$1.02$105.98$116.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.70, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95113/114Aug 28$0.63$0.3772%1.70$94.37$113.63
94/95112/113Aug 28$0.69$0.3163%2.23$94.31$112.69
100/101114/115Sep 11$0.72$0.2859%2.57$100.28$114.72
100/101115/116Sep 11$0.65$0.3565%1.86$100.35$115.65
100/101113/114Sep 11$0.74$0.2654%2.85$100.26$113.74
92/93116/117Sep 4$0.48$0.5279%0.92$92.52$116.48
92/93113/114Sep 4$0.59$0.4164%1.44$92.41$113.59
92/93114/115Sep 4$0.51$0.4971%1.04$92.49$114.51
97/98116/117Sep 4$0.38$0.6278%0.61$97.62$116.38
105/106116/117Sep 25$0.70$0.3046%2.33$105.30$116.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.08$0.9223%11.50
$112.00$113.00$114.00Aug 28$0.06$0.9415%15.67
$110.00$111.00$112.00Sep 4$0.07$0.9316%13.29
$110.00$111.00$112.00Aug 28$0.12$0.8824%7.33
$113.00$114.00$115.00Aug 28$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Sep 4$0.06$0.9416%15.67
$109.00$110.00$111.00Aug 28$0.12$0.8825%7.33
$111.00$112.00$113.00Aug 28$0.09$0.9120%10.11
$107.00$108.00$109.00Aug 28$0.09$0.9119%10.11
$106.00$107.00$108.00Aug 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.58, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$105.001:2Sep 18-$2.53$1.47
$117.00$120.001:2Oct 2-$0.21$2.79
$111.00$112.001:2Aug 28-$0.23$0.77
$118.00$120.001:2Sep 25-$0.19$1.81
$118.00$120.001:2Sep 18-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Aug 28-$0.58$3.42
$120.00$116.001:2Sep 18-$3.23$0.77
$112.00$110.001:2Sep 11-$0.86$1.14
$110.00$109.001:2Aug 28-$0.31$0.69
$108.00$107.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.32%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 2$2.550.441.8%2.32%4.07%1730
$111.00Oct 2$2.850.480.8%2.59%3.43%115
$115.00Oct 2$1.470.324.5%1.34%5.81%6439
$112.00Sep 25$2.160.421.8%1.96%3.72%11693
$113.00Sep 25$1.800.382.7%1.64%4.30%157196
$112.00Sep 18$1.990.411.8%1.81%3.56%96--
$111.00Sep 25$2.320.470.8%2.11%2.95%533
$111.00Sep 18$2.290.460.8%2.08%2.93%78--
$115.00Sep 25$1.260.294.5%1.14%5.62%6644
$113.00Sep 18$1.510.362.7%1.37%4.03%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,069
Total Puts 13,408
Put/Call Ratio 0.28
Net Difference 34,661

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 21,072
Put/Call Ratio 0.48
Net Difference 22,685

Prior 7-Day Put/Call Summary

Total Calls 320,262
Total Puts 172,238
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All