Tour v526
DIS
DISNEY WALT CO
$108.10 +1.20%
$107.90 (-0.19%)🌙
as of 08/28 06:23 PM
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 24,909
Calls: 14,060 (56%)
Puts: 10,849 (44%)
Prior (08/27) 31,993
Calls: 15,838 (50%)
Puts: 16,155 (50%)
Current vs Prior -22.14%
Calls: -11.23% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 260,718
Calls: 177,339 (68%)
Puts: 83,379 (32%)
Prior 7-Day Average 37,245
Calls: 25,334 (68%)
Puts: 11,911 (32%)
Current vs Prior 7-Day Avg -33.12%
Calls: -44.50%
Puts: -8.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.10M
Calls: $2.79M (55%)
Puts: $2.31M (45%)
Prior (08/27) $7.86M
Calls: $4.09M (52%)
Puts: $3.77M (48%)
Current vs Prior -35.13%
Calls: -31.83%
Puts: -38.71%
Prior 7-Day Total $61.46M
Calls: $45.05M (73%)
Puts: $16.40M (27%)
Prior 7-Day Average $8.78M
Calls: $6.44M (73%)
Puts: $2.34M (27%)
Current vs Prior 7-Day Avg -41.91%
Calls: -56.70%
Puts: -1.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.77
Prior (08/27) 1.02
Current vs Prior -24.35%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +41.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 392,911
Calls: 223,907 (57%)
Puts: 169,004 (43%)
Prior (08/27) 484,436
Calls: 299,563 (62%)
Puts: 184,873 (38%)
Current vs Prior -18.89%
Prior 7-Day Total 3,493,901
Calls: 2,180,357 (62%)
Puts: 1,313,544 (38%)
Prior 7-Day Average 499,128
Calls: 311,479 (62%)
Puts: 187,649 (38%)
Current vs Prior 7-Day Avg -21.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.06% | 2.78%4.52% | 9.42%
Prior 1.70% | 3.30%5.37% | 9.53%
Current vs Prior +63.43% | +14.26%-15.82% | -1.18%
Prior 7-Day Avg 2.13% | 3.50%3.21% | 8.64%
Current vs 7-Day Avg +30.63% | +7.45%+41.02% | +9.05%
Prior 7-Day Eod 1.70% | 3.30%5.37% | 9.53%
Current vs 7-Day Eod +63.43% | +14.26%-15.82% | -1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.70% | 15.57%
Calls: 14.82% | 15.49%
Puts: 20.57% | 15.64%
Current vs 7-Day Avg -21.92% | -31.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2817.2018.40$17.806.7%31.00--
$108.00Sep 182.292.47$2.387.6%240.5150
$108.00Sep 252.742.96$2.857.7%310.5263
$100.00Sep 47.758.40$8.078.1%130.9855
$92.00Sep 415.1516.45$15.808.2%30.9819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2816.7017.75$17.236.1%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 40.270.30$0.2910.3%3530.18405
$110.00Sep 40.500.56$0.5311.3%1.1K0.28373
$109.00Sep 40.770.89$0.8314.5%3870.39205
$112.00Sep 180.790.90$0.8512.9%130.26340
$115.00Sep 250.520.60$0.5614.3%90.16190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 40.630.76$0.7018.6%1330.34195
$105.00Sep 110.530.59$0.5610.7%850.22124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2818.0520.40$19.2312.2%31.003
$90.00Aug 2817.2018.40$17.806.7%31.00--
$92.00Aug 2814.1016.55$15.3316.0%31.0017
$97.00Aug 2810.0511.35$10.7012.1%11.0023
$100.00Aug 287.408.30$7.8511.5%181.00633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 48.6510.20$9.4316.4%61.00--
$120.00Sep 410.7513.95$12.3525.9%21.00--
$125.00Aug 2816.7017.75$17.236.1%41.00--
$116.00Aug 287.709.45$8.5720.4%20.99--
$117.00Aug 288.7010.45$9.5718.3%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 17.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 280.100.28$0.1994.7%1.5K0.55866
$110.00Sep 40.500.56$0.5311.3%1.1K0.28373
$109.00Aug 280.000.01$0.01100.0%4990.03875
$108.00Sep 41.251.39$1.3210.6%4450.53205
$105.00Sep 254.404.90$4.6510.8%4320.69468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 181.962.24$2.1013.3%4.4K0.495.2K
$106.00Sep 40.390.50$0.4524.4%2510.24216
$105.00Sep 180.901.11$1.0120.8%2000.289.2K
$107.00Aug 280.000.01$0.01100.0%1870.03508
$95.00Sep 180.000.16$0.08200.0%1840.034.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1446.4%, max 2807.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 28Sep 41405.0%48.3%2807.0%15477
$99.00Aug 28Sep 41309.3%47.7%2646.2%661
$108.00Aug 28Sep 2556.1%21.1%166.2%1.6K929
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 28Sep 2556.1%21.1%166.2%158553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.12, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$99.00Sep 4$0.32$0.68$0.3294%2.12$98.32
$89.00$90.00Aug 28$0.50$0.50$0.5088%1.00$89.50
$90.00$91.00Aug 28$0.55$0.45$0.55100%0.82$90.55
$97.00$98.00Aug 28$0.60$0.40$0.60100%0.67$97.60
$106.00$107.00Sep 11$0.41$0.59$0.4169%1.44$106.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Sep 4$0.45$0.55$0.4594%1.22$112.55
$116.00$115.00Sep 11$0.48$0.52$0.4896%1.08$115.52
$113.00$112.00Aug 28$0.57$0.43$0.5799%0.75$112.43
$109.00$108.00Sep 18$0.41$0.59$0.4156%1.44$108.59
$110.00$108.00Sep 11$1.07$0.93$1.0767%0.87$108.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.44, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$120.00Oct 9$1.16$1.16$5.8471%0.20$114.16
$119.00$120.00Sep 4$0.21$0.21$0.7993%0.27$119.21
$109.00$110.00Sep 11$0.55$0.55$0.4557%1.22$109.55
$110.00$111.00Sep 18$0.50$0.50$0.5062%1.00$110.50
$112.00$113.00Sep 18$0.31$0.31$0.6974%0.45$112.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Aug 28$0.91$0.91$2.0988%0.44$92.09
$97.00$95.00Sep 18$0.49$0.49$1.5189%0.32$96.51
$98.00$95.00Sep 4$0.18$0.18$2.8294%0.06$97.82
$103.00$102.00Sep 11$0.18$0.18$0.8286%0.22$102.82
$101.00$100.00Sep 11$0.13$0.13$0.8792%0.15$100.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Sep 4$1.1356.1%19.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Sep 4$0.9156.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.36% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$0.19$0.20$0.39$107.61$108.390.36%
$109.00Aug 28$0.01$0.96$0.97$108.03$109.970.90%
$107.00Aug 28$1.05$0.01$1.06$105.94$108.060.98%
$106.00Aug 28$2.09$0.01$2.10$103.90$108.101.94%
$110.00Aug 28$0.01$2.15$2.16$107.84$112.162.00%
$108.00Sep 4$1.32$1.11$2.43$105.57$110.432.25%
$107.00Sep 4$1.80$0.70$2.50$104.50$109.502.31%
$109.00Sep 4$0.83$1.69$2.52$106.48$111.522.33%
$110.00Sep 4$0.53$2.39$2.92$107.08$112.922.70%
$105.00Aug 28$2.95$0.01$2.96$102.04$107.962.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.28% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$104.00Sep 4$0.15$0.15$0.30$103.70$112.30
$119.00$104.00Sep 4$0.22$0.15$0.37$103.63$119.37
$112.00$105.00Sep 4$0.15$0.27$0.42$104.58$112.42
$111.00$104.00Sep 4$0.29$0.15$0.44$103.56$111.44
$119.00$105.00Sep 4$0.22$0.27$0.49$104.51$119.49
$111.00$105.00Sep 4$0.29$0.27$0.56$104.44$111.56
$112.00$106.00Sep 4$0.15$0.45$0.60$105.40$112.60
$111.00$106.00Sep 4$0.29$0.45$0.74$105.26$111.74
$113.00$104.00Sep 11$0.40$0.39$0.79$103.21$113.79
$119.00$106.00Sep 4$0.22$0.45$0.67$105.33$119.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.45, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97123/125Sep 18$0.62$1.3884%0.45$96.38$123.62
95/97116/118Sep 18$0.62$1.3879%0.45$96.38$116.62
95/97115/116Sep 18$0.59$1.4176%0.42$96.41$115.59
104/105119/120Sep 4$0.33$0.6777%0.49$104.67$119.33
105/106119/120Sep 4$0.39$0.6169%0.64$105.61$119.39
101/102112/113Sep 25$0.55$0.4552%1.22$101.45$112.55
95/97112/113Sep 18$0.80$1.2063%0.67$96.20$112.80
104/105112/113Sep 18$0.59$0.4146%1.44$104.41$112.59
99/100112/113Sep 25$0.46$0.5459%0.85$99.54$112.46
106/107119/120Sep 4$0.46$0.5458%0.85$106.54$119.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 0.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 28$0.68$0.3297%0.47
$108.00$109.00$110.00Aug 28$0.18$0.8253%4.56
$106.00$107.00$108.00Aug 28$0.18$0.8245%4.56
$109.00$110.00$111.00Sep 4$0.06$0.9422%15.67
$110.00$115.00$120.00Oct 2$0.86$4.1431%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 28$0.57$0.4395%0.75
$106.00$107.00$108.00Aug 28$0.19$0.8149%4.26
$105.00$106.00$107.00Sep 4$0.07$0.9319%13.29
$108.00$109.00$110.00Sep 4$0.12$0.8824%7.33
$104.00$105.00$106.00Sep 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.96, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Sep 11-$0.96$3.04
$100.00$104.001:2Sep 18-$1.28$2.72
$92.00$98.001:2Sep 4-$3.90$2.10
$95.00$100.001:2Sep 18-$3.37$1.63
$106.00$109.001:2Oct 2-$0.97$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$113.001:2Sep 4-$1.50$1.50
$115.00$112.001:2Sep 11-$1.61$1.39
$112.00$110.001:2Sep 11-$0.93$1.07
$110.00$108.001:2Sep 11-$0.59$1.41
$107.00$104.001:2Oct 9-$0.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.04%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 9$2.210.411.8%2.04%3.80%35--
$109.00Oct 2$2.300.460.8%2.13%2.96%3--
$109.00Sep 25$2.250.460.8%2.08%2.91%2--
$113.00Oct 9$1.220.294.5%1.13%5.66%1--
$110.00Sep 25$1.820.411.8%1.68%3.44%4477
$110.00Oct 2$1.740.411.8%1.61%3.37%1--
$111.00Sep 25$1.460.352.7%1.35%4.03%5--
$112.00Sep 25$1.150.293.6%1.06%4.67%7694
$115.00Oct 2$0.710.206.4%0.66%7.04%73112
$110.00Sep 18$1.340.381.8%1.24%3.00%29210.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,060
Total Puts 10,849
Put/Call Ratio 0.77
Net Difference 3,211

Prior's Put/Call Breakdown

Total Calls 15,838
Total Puts 16,155
Put/Call Ratio 1.02
Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 177,339
Total Puts 83,379
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All