Tour v526
DIS
DISNEY WALT CO
$107.55 -0.51%
$107.57 (+0.02%)🌙
as of 08/31 06:23 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 22,203
Calls: 12,801 (58%)
Puts: 9,402 (42%)
Prior (08/28) 24,909
Calls: 14,060 (56%)
Puts: 10,849 (44%)
Current vs Prior -10.86%
Calls: -8.95% (Calls)
Puts: -13.34% (Puts)
Prior 7-Day Total 260,510
Calls: 176,040 (68%)
Puts: 84,470 (32%)
Prior 7-Day Average 37,215
Calls: 25,148 (68%)
Puts: 12,067 (32%)
Current vs Prior 7-Day Avg -40.34%
Calls: -49.10%
Puts: -22.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.00M
Calls: $2.49M (50%)
Puts: $2.50M (50%)
Prior (08/28) $5.10M
Calls: $2.79M (55%)
Puts: $2.31M (45%)
Current vs Prior -2.05%
Calls: -10.61%
Puts: +8.26%
Prior 7-Day Total $61.99M
Calls: $44.73M (72%)
Puts: $17.26M (28%)
Prior 7-Day Average $8.86M
Calls: $6.39M (72%)
Puts: $2.47M (28%)
Current vs Prior 7-Day Avg -43.59%
Calls: -61.01%
Puts: +1.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.73
Prior (08/28) 0.77
Current vs Prior -4.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +30.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 435,520
Calls: 265,249 (61%)
Puts: 170,271 (39%)
Prior (08/28) 392,911
Calls: 223,907 (57%)
Puts: 169,004 (43%)
Current vs Prior +10.84%
Prior 7-Day Total 3,407,026
Calls: 2,110,849 (62%)
Puts: 1,296,177 (38%)
Prior 7-Day Average 486,718
Calls: 301,549 (62%)
Puts: 185,168 (38%)
Current vs Prior 7-Day Avg -10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.45% | 3.35%4.32% | 9.05%
Prior 2.78% | 3.77%4.52% | 9.42%
Current vs Prior -11.84% | -11.10%-4.42% | -3.93%
Prior 7-Day Avg 2.18% | 3.48%3.50% | 8.79%
Current vs 7-Day Avg +12.73% | -3.81%+23.45% | +2.94%
Prior 7-Day Eod 2.78% | 3.77%4.52% | 9.42%
Current vs 7-Day Eod -11.84% | -11.10%-4.42% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.73% | 14.33%
Calls: 13.94% | 14.05%
Puts: 19.51% | 14.61%
Current vs 7-Day Avg -17.39% | -25.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (265,249 calls vs 170,271 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.858.25$8.055.0%180.903.9K
$90.00Sep 1817.4518.35$17.905.0%21.00--
$106.00Sep 182.953.20$3.088.1%130.6535
$98.00Sep 49.3510.20$9.778.7%10.99--
$95.00Sep 1812.1513.35$12.759.4%50.991.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 414.9015.90$15.406.5%61.00--
$125.00Sep 1816.7018.00$17.357.5%21.00--
$122.00Sep 413.9515.15$14.558.2%61.00--
$117.00Sep 48.809.70$9.259.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 40.260.30$0.2814.3%8690.191.0K
$108.00Sep 40.800.94$0.8716.1%2100.44372
$110.00Sep 110.650.75$0.7014.3%570.28467
$114.00Sep 250.500.61$0.5520.0%40.17269
$115.00Oct 20.660.75$0.7112.7%810.18185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.390.47$0.4318.6%1980.27347
$105.00Sep 110.500.61$0.5520.0%430.24134
$105.00Sep 180.851.02$0.9418.1%1030.299.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 418.8021.70$20.2514.3%61.00--
$90.00Sep 1817.4518.35$17.905.0%21.00--
$100.00Sep 47.308.20$7.7511.6%290.9961
$98.00Sep 49.3510.20$9.778.7%10.99--
$96.00Sep 410.2012.65$11.4321.4%30.9938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 46.457.80$7.1318.9%21.00--
$117.00Sep 48.809.70$9.259.7%41.00--
$118.00Sep 49.6510.95$10.3012.6%61.00--
$122.00Sep 413.9515.15$14.558.2%61.00--
$123.00Sep 414.9015.90$15.406.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 40.130.20$0.1741.2%9720.12473
$112.00Sep 40.080.10$0.0922.2%8830.07581
$110.00Sep 40.260.30$0.2814.3%8690.191.0K
$114.00Sep 40.010.10$0.06150.0%7840.04192
$113.00Sep 40.010.06$0.03166.7%7630.03346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.103.60$3.3514.9%1.0K0.673.0K
$104.00Sep 40.080.13$0.1145.5%6900.09240
$102.00Sep 40.000.23$0.12191.7%6230.0757
$95.00Sep 110.010.03$0.02100.0%4230.0143
$105.00Sep 40.180.25$0.2231.8%3590.16149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.0%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Oct 223.9%20.8%14.8%211372
$106.00Sep 4Oct 923.5%21.8%7.6%9123
$105.00Sep 4Oct 223.5%21.9%7.1%77441
$107.00Sep 4Oct 222.5%21.3%5.7%31321
$110.00Sep 4Oct 924.1%23.8%1.6%1.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Oct 923.9%21.2%12.4%127443
$106.00Sep 4Oct 923.5%21.8%7.6%260347
$105.00Sep 4Oct 923.5%21.9%7.1%389164
$107.00Sep 4Oct 922.5%21.3%5.3%307239
$110.00Sep 4Oct 924.1%23.8%1.6%23536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Sep 4$0.50$0.50$0.5099%1.00$96.50
$104.00$105.00Sep 18$0.55$0.45$0.5577%0.82$104.55
$110.00$111.00Sep 25$0.22$0.78$0.2236%3.55$110.22
$108.00$109.00Sep 25$0.36$0.64$0.3648%1.78$108.36
$106.00$110.00Oct 9$1.96$2.04$1.9661%1.04$107.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 25$0.11$0.89$0.1132%8.09$104.89
$106.00$104.00Oct 2$0.50$1.50$0.5039%3.00$105.50
$111.00$108.00Sep 25$1.72$1.28$1.7268%0.74$109.28
$110.00$109.00Sep 18$0.52$0.48$0.5267%0.92$109.48
$108.00$107.00Sep 18$0.37$0.63$0.3752%1.70$107.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$125.00Oct 9$2.13$2.13$12.8759%0.17$112.13
$119.00$120.00Sep 25$0.43$0.43$0.5788%0.75$119.43
$114.00$115.00Sep 11$0.16$0.16$0.8490%0.19$114.16
$111.00$112.00Sep 25$0.39$0.39$0.6169%0.64$111.39
$111.00$112.00Sep 18$0.34$0.34$0.6672%0.52$111.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Oct 2$0.46$0.46$1.5479%0.30$101.54
$100.00$98.00Sep 18$0.24$0.24$1.7690%0.14$99.76
$107.00$106.00Sep 18$0.54$0.54$0.4656%1.17$106.46
$104.00$103.00Sep 18$0.31$0.31$0.6976%0.45$103.69
$101.00$100.00Sep 25$0.21$0.21$0.7985%0.27$100.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.4523.7%20.8%
$108.00Sep 4Sep 11$0.5323.9%21.5%
$107.00Sep 4Sep 11$0.5022.5%20.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.3823.7%20.8%
$108.00Sep 4Sep 11$0.4623.9%21.5%
$107.00Sep 4Sep 11$0.5022.5%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.96% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Sep 4$0.87$1.24$2.11$105.89$110.111.96%
$107.00Sep 4$1.40$0.73$2.13$104.87$109.131.98%
$109.00Sep 4$0.50$1.88$2.38$106.62$111.382.21%
$106.00Sep 4$2.09$0.43$2.52$103.48$108.522.34%
$110.00Sep 4$0.28$2.67$2.95$107.05$112.952.74%
$108.00Sep 11$1.40$1.70$3.10$104.90$111.102.88%
$107.00Sep 11$1.90$1.23$3.13$103.87$110.132.91%
$105.00Sep 4$2.96$0.22$3.18$101.82$108.182.96%
$109.00Sep 11$0.95$2.26$3.21$105.79$112.212.98%
$106.00Sep 11$2.68$0.92$3.60$102.40$109.603.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.19% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$104.00Sep 4$0.09$0.11$0.20$103.80$112.20
$112.00$102.00Sep 4$0.09$0.12$0.21$101.79$112.21
$111.00$104.00Sep 4$0.17$0.11$0.28$103.72$111.28
$111.00$102.00Sep 4$0.17$0.12$0.29$101.71$111.29
$112.00$105.00Sep 4$0.09$0.22$0.31$104.69$112.31
$111.00$105.00Sep 4$0.17$0.22$0.39$104.61$111.39
$110.00$104.00Sep 4$0.28$0.11$0.39$103.61$110.39
$110.00$102.00Sep 4$0.28$0.12$0.40$101.60$110.40
$110.00$105.00Sep 4$0.28$0.22$0.50$104.50$110.50
$112.00$103.00Sep 11$0.28$0.28$0.56$102.44$112.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.78, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101119/120Sep 25$0.64$0.3673%1.78$100.36$119.64
103/104119/120Sep 25$0.75$0.2560%3.00$103.25$119.75
102/103119/120Sep 25$0.58$0.4266%1.38$102.42$119.58
97/99119/120Sep 25$0.60$1.4079%0.43$98.40$119.60
103/104111/112Sep 18$0.65$0.3549%1.86$103.35$111.65
100/101111/112Sep 25$0.60$0.4053%1.50$100.40$111.60
103/104111/112Sep 25$0.71$0.2941%2.45$103.29$111.71
103/104115/116Sep 18$0.43$0.5767%0.75$103.57$115.43
104/105119/120Sep 25$0.54$0.4656%1.17$104.46$119.54
105/106114/115Sep 11$0.53$0.4756%1.13$105.47$114.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Sep 4$0.16$0.8430%5.25
$108.00$109.00$110.00Sep 18$0.07$0.9315%13.29
$106.00$107.00$108.00Sep 4$0.16$0.8429%5.25
$107.00$108.00$109.00Oct 2$0.06$0.9411%15.67
$108.00$109.00$110.00Sep 4$0.15$0.8525%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Sep 4$0.09$0.9125%10.11
$107.00$108.00$109.00Sep 4$0.13$0.8730%6.69
$107.00$108.00$109.00Sep 11$0.09$0.9120%10.11
$104.00$105.00$106.00Sep 4$0.10$0.9018%9.00
$103.00$104.00$105.00Sep 4$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.41, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$3.35$1.65
$106.00$110.001:2Oct 9-$0.41$3.59
$101.00$104.001:2Sep 11-$1.81$1.19
$115.00$118.001:2Oct 2-$0.01$2.99
$101.00$104.001:2Sep 25-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$118.001:2Sep 11-$3.41$3.59
$111.00$108.001:2Sep 25-$0.89$2.11
$108.00$106.001:2Sep 25-$0.53$1.47
$102.00$100.001:2Oct 2-$0.02$1.98
$108.00$107.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.00%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 9$2.150.412.3%2.00%4.28%348--
$109.00Oct 2$2.150.451.4%2.00%3.35%155
$110.00Oct 2$1.820.402.3%1.69%3.97%5363
$108.00Oct 2$2.500.500.4%2.32%2.74%1--
$111.00Oct 2$1.470.353.2%1.37%4.57%9--
$109.00Sep 25$1.820.421.4%1.69%3.04%191183
$112.00Oct 2$1.070.304.1%0.99%5.13%1253
$113.00Oct 2$0.920.265.1%0.86%5.92%536
$110.00Sep 25$1.440.362.3%1.34%3.62%234473
$108.00Sep 25$2.090.480.4%1.94%2.36%379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,801
Total Puts 9,402
Put/Call Ratio 0.73
Net Difference 3,399

Prior's Put/Call Breakdown

Total Calls 14,060
Total Puts 10,849
Put/Call Ratio 0.77
Net Difference 3,211

Prior 7-Day Put/Call Summary

Total Calls 176,040
Total Puts 84,470
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All