DIS - Options Database

DIS

DISNEY WALT CO

$105.56 +2.03%

$105.32 (-0.23%)🌙

as of 09/24 06:25 PM

(9/21 18:23) ◀

Thursday, September 24, 2026 (6:25pm)

▶ (9/25 18:20)

◀ 9/24 18:25 ▶

Option Volume

Detail

ℹ

Current (09/24) 18,769

Calls: 12,444 (66%)

Puts: 6,325 (34%)

Prior (09/21) 40,385

Calls: 21,060 (52%)

Puts: 19,325 (48%)

Current vs Prior -53.52%

Calls: -40.91% (Calls)

Puts: -67.27% (Puts)

Prior 7-Day Total 213,194

Calls: 117,634 (55%)

Puts: 95,560 (45%)

Prior 7-Day Average 30,456

Calls: 16,804 (55%)

Puts: 13,651 (45%)

Current vs Prior 7-Day Avg -38.37%

Calls: -25.95%

Puts: -53.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $7.12M

Calls: $3.55M (50%)

Puts: $3.57M (50%)

Prior (09/21) $6.70M

Calls: $3.60M (54%)

Puts: $3.10M (46%)

Current vs Prior +6.32%

Calls: -1.25%

Puts: +15.11%

Prior 7-Day Total $46.94M

Calls: $26.89M (57%)

Puts: $20.05M (43%)

Prior 7-Day Average $6.71M

Calls: $3.84M (57%)

Puts: $2.86M (43%)

Current vs Prior 7-Day Avg +6.21%

Calls: -7.50%

Puts: +24.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.51

Prior (09/21) 0.92

Current vs Prior -44.61%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -36.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 407,404

Calls: 237,321 (58%)

Puts: 170,083 (42%)

Prior (09/21) 355,721

Calls: 216,938 (61%)

Puts: 138,783 (39%)

Current vs Prior +14.53%

Prior 7-Day Total 3,095,279

Calls: 1,925,648 (62%)

Puts: 1,169,631 (38%)

Prior 7-Day Average 442,182

Calls: 275,092 (62%)

Puts: 167,090 (38%)

Current vs Prior 7-Day Avg -7.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.68% | 3.40%5.25% | 12.18%

Prior 2.89% | 3.94%5.65% | 12.66%

Current vs Prior -41.94% | -13.75%-7.13% | -3.80%

Prior 7-Day Avg 2.54% | 3.87%2.92% | 9.13%

Current vs 7-Day Avg -34.06% | -12.09%+79.99% | +33.40%

Prior 7-Day Eod 2.89% | 3.94%5.65% | 12.66%

Current vs 7-Day Eod -41.94% | -13.75%-7.13% | -3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	6.30	6.55	$6.43	3.9%	48	0.83	2.8K
$105.00	Oct 2	1.85	1.96	$1.91	5.8%	67	0.57	540
$105.00	Oct 16	2.85	3.05	$2.95	6.8%	249	0.55	2.5K
$104.00	Oct 16	3.40	3.65	$3.53	7.1%	20	0.62	145
$104.00	Oct 2	2.43	2.61	$2.52	7.1%	107	0.67	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	2.02	2.18	$2.10	7.6%	176	0.45	4.0K
$105.00	Oct 23	2.37	2.56	$2.47	7.7%	38	0.46	54
$100.00	Oct 16	0.58	0.63	$0.61	8.2%	75	0.17	26.7K
$107.00	Oct 23	3.35	3.65	$3.50	8.6%	2	0.56	8
$104.00	Oct 16	1.61	1.76	$1.69	8.9%	19	0.38	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 25	0.83	1.01	$0.92	19.6%	1.1K	0.64	1.2K
$109.00	Oct 2	0.36	0.42	$0.39	15.4%	186	0.19	173
$108.00	Oct 2	0.57	0.66	$0.62	14.5%	128	0.27	483
$107.00	Oct 2	0.86	0.99	$0.93	14.0%	74	0.36	200
$110.00	Oct 16	0.86	0.96	$0.91	11.0%	342	0.25	7.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 9	0.88	1.04	$0.96	16.7%	16	0.29	164
$100.00	Oct 16	0.58	0.63	$0.61	8.2%	75	0.17	26.7K
$100.00	Oct 23	0.75	0.88	$0.82	15.9%	4	0.20	54

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	19.10	21.40	$20.25	11.4%	1	1.00	30
$97.00	Sep 25	7.45	8.85	$8.15	17.2%	1	1.00	20
$98.00	Sep 25	6.60	8.10	$7.35	20.4%	9	1.00	20
$99.00	Sep 25	5.60	6.80	$6.20	19.4%	5	1.00	--
$100.00	Sep 25	4.95	5.80	$5.38	15.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 25	4.20	5.80	$5.00	32.0%	2	0.97	18
$109.00	Sep 25	3.25	4.30	$3.78	27.8%	6	0.96	117
$108.00	Sep 25	2.16	2.93	$2.55	30.2%	1	0.94	--
$115.00	Oct 16	9.00	10.35	$9.68	13.9%	39	0.92	276
$114.00	Oct 16	8.20	9.40	$8.80	13.6%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 10.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 25	0.35	0.45	$0.40	25.0%	1.4K	0.38	1.3K
$105.00	Sep 25	0.83	1.01	$0.92	19.6%	1.1K	0.64	1.2K
$107.00	Sep 25	0.10	0.17	$0.14	50.0%	958	0.17	1.2K
$105.00	Oct 9	2.32	2.56	$2.44	9.8%	459	0.56	170
$104.00	Oct 9	2.88	3.15	$3.01	9.0%	449	0.63	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 25	0.01	0.09	$0.05	160.0%	201	0.07	5.7K
$105.00	Sep 25	0.32	0.45	$0.39	33.3%	182	0.36	278
$105.00	Oct 16	2.02	2.18	$2.10	7.6%	176	0.45	4.0K
$104.00	Sep 25	0.11	0.19	$0.15	53.3%	167	0.17	472
$100.00	Oct 9	0.30	0.48	$0.39	46.2%	112	0.14	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 43.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 25	Oct 30	30.9%	21.6%	43.3%	247	1.4K
$105.00	Sep 25	Oct 30	29.3%	22.3%	31.2%	1.1K	1.3K
$107.00	Sep 25	Oct 30	28.4%	26.7%	6.3%	964	1.2K
$106.00	Sep 25	Oct 30	28.5%	28.0%	1.7%	1.4K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Sep 25	Oct 16	30.9%	23.4%	32.0%	186	684
$105.00	Sep 25	Nov 6	29.3%	25.3%	15.8%	184	278
$107.00	Sep 25	Oct 23	28.4%	26.7%	6.3%	26	134
$106.00	Sep 25	Oct 30	28.5%	28.0%	1.7%	15	727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.79, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$103.00	Oct 16	$1.12	$0.88	$1.12	79%	0.79	$102.12
$101.00	$102.00	Oct 2	$0.60	$0.40	$0.60	88%	0.67	$101.60
$100.00	$103.00	Oct 30	$1.90	$1.10	$1.90	77%	0.58	$101.90
$101.00	$105.00	Oct 23	$2.45	$1.55	$2.45	76%	0.63	$103.45
$104.00	$105.00	Oct 30	$0.35	$0.65	$0.35	58%	1.86	$104.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$106.00	Oct 23	$0.22	$0.78	$0.22	56%	3.55	$106.78
$112.00	$106.00	Oct 30	$3.81	$2.19	$3.81	77%	0.57	$108.19
$110.00	$109.00	Oct 23	$0.52	$0.48	$0.52	72%	0.92	$109.48
$104.00	$103.00	Oct 16	$0.27	$0.73	$0.27	38%	2.70	$103.73
$100.00	$98.00	Oct 23	$0.23	$1.77	$0.23	20%	7.70	$99.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$121.00	Sep 25	$0.35	$0.35	$2.65	90%	0.13	$118.35
$108.00	$109.00	Oct 23	$0.53	$0.53	$0.47	61%	1.13	$108.53
$114.00	$116.00	Oct 23	$0.33	$0.33	$1.67	85%	0.20	$114.33
$108.00	$109.00	Oct 16	$0.48	$0.48	$0.52	63%	0.92	$108.48
$106.00	$107.00	Oct 23	$0.61	$0.61	$0.39	51%	1.56	$106.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Sep 25	$0.26	$0.26	$0.74	93%	0.35	$89.74
$97.00	$96.00	Oct 30	$0.28	$0.28	$0.72	85%	0.39	$96.72
$97.00	$95.00	Oct 16	$0.21	$0.21	$1.79	90%	0.12	$96.79
$105.00	$97.00	Nov 6	$2.31	$2.31	$5.69	53%	0.41	$102.69
$104.00	$103.00	Oct 2	$0.35	$0.35	$0.65	67%	0.54	$103.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Sep 25	Oct 2	$0.99	29.3%	25.0%
$106.00	Sep 25	Oct 2	$0.96	28.5%	25.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Sep 25	Oct 2	$0.88	29.3%	25.0%
$106.00	Sep 25	Oct 2	$0.83	28.5%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.18% of stock, avg 4.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Sep 25	$0.40	$0.85	$1.25	$104.75	$107.25	1.18%
$105.00	Sep 25	$0.92	$0.39	$1.31	$103.69	$106.31	1.24%
$107.00	Sep 25	$0.14	$1.65	$1.79	$105.21	$108.79	1.70%
$104.00	Sep 25	$1.70	$0.15	$1.85	$102.15	$105.85	1.75%
$103.00	Sep 25	$2.55	$0.05	$2.60	$100.40	$105.60	2.46%
$108.00	Sep 25	$0.05	$2.55	$2.60	$105.40	$110.60	2.46%
$106.00	Oct 2	$1.36	$1.68	$3.04	$102.96	$109.04	2.88%
$107.00	Oct 2	$0.93	$2.23	$3.16	$103.84	$110.16	2.99%
$105.00	Oct 2	$1.91	$1.27	$3.18	$101.82	$108.18	3.01%
$102.00	Sep 25	$3.36	$0.03	$3.39	$98.61	$105.39	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$103.00	Sep 25	$0.05	$0.05	$0.10	$102.90	$108.10
$108.00	$101.00	Sep 25	$0.05	$0.12	$0.17	$100.83	$108.17
$107.00	$103.00	Sep 25	$0.14	$0.05	$0.19	$102.81	$107.19
$108.00	$104.00	Sep 25	$0.05	$0.15	$0.20	$103.80	$108.20
$107.00	$104.00	Sep 25	$0.14	$0.15	$0.29	$103.71	$107.29
$107.00	$101.00	Sep 25	$0.14	$0.12	$0.26	$100.74	$107.26
$108.00	$90.00	Sep 25	$0.05	$0.37	$0.42	$89.58	$108.42
$118.00	$103.00	Sep 25	$0.38	$0.05	$0.43	$102.57	$118.43
$118.00	$101.00	Sep 25	$0.38	$0.12	$0.50	$100.50	$118.50
$110.00	$101.00	Oct 2	$0.25	$0.26	$0.51	$100.49	$110.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 0.59, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	114/115	Sep 25	$0.37	$0.63	88%	0.59	$89.63	$114.37
96/97	111/112	Oct 30	$0.57	$0.43	58%	1.33	$96.43	$111.57
96/97	109/110	Oct 30	$0.62	$0.38	51%	1.63	$96.38	$109.62
89/90	118/121	Sep 25	$0.61	$2.39	84%	0.26	$89.39	$118.61
96/97	113/114	Oct 9	$0.30	$0.70	82%	0.43	$96.70	$113.30
96/97	115/116	Oct 30	$0.40	$0.60	72%	0.67	$96.60	$115.40
96/97	114/115	Oct 30	$0.42	$0.58	69%	0.72	$96.58	$114.42
101/102	113/114	Oct 9	$0.45	$0.55	65%	0.82	$101.55	$113.45
99/100	113/114	Oct 9	$0.32	$0.68	75%	0.47	$99.68	$113.32
96/97	108/109	Oct 9	$0.45	$0.55	60%	0.82	$96.55	$108.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Sep 25	$0.07	$0.93	29%	13.29
$104.00	$105.00	$106.00	Oct 2	$0.06	$0.94	20%	15.67
$105.00	$106.00	$107.00	Sep 25	$0.26	$0.74	47%	2.85
$115.00	$120.00	$125.00	Oct 16	$0.12	$4.88	6%	40.67
$105.00	$106.00	$107.00	Oct 9	$0.05	$0.95	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Sep 25	$0.10	$0.90	32%	9.00
$104.00	$105.00	$106.00	Sep 25	$0.22	$0.78	45%	3.55
$103.00	$104.00	$105.00	Sep 25	$0.14	$0.86	30%	6.14
$105.00	$106.00	$107.00	Oct 9	$0.06	$0.94	15%	15.67
$107.00	$108.00	$109.00	Oct 2	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.27, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$95.00	1:2	Oct 9	-$0.27	$9.73
$88.00	$95.00	1:2	Sep 25	-$3.43	$3.57
$95.00	$100.00	1:2	Oct 16	-$1.93	$3.07
$101.00	$105.00	1:2	Oct 23	-$1.08	$2.92
$104.00	$105.00	1:2	Sep 25	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$102.00	1:2	Oct 23	-$0.19	$2.81
$107.00	$106.00	1:2	Sep 25	-$0.05	$0.95
$105.00	$102.00	1:2	Oct 30	-$0.48	$2.52
$101.00	$97.00	1:2	Oct 30	-$0.07	$3.93
$108.00	$107.00	1:2	Sep 25	-$0.75	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.83%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$106.00	Oct 30	$2.99	0.48	0.4%	2.83%	3.25%	5	25
$107.00	Oct 30	$2.41	0.43	1.4%	2.28%	3.65%	6	--
$106.00	Oct 23	$2.79	0.49	0.4%	2.64%	3.06%	13	299
$107.00	Oct 23	$2.32	0.44	1.4%	2.20%	3.56%	8	60
$108.00	Oct 30	$1.98	0.39	2.3%	1.88%	4.19%	7	432
$109.00	Oct 30	$1.68	0.34	3.3%	1.59%	4.85%	7	--
$108.00	Oct 23	$1.88	0.39	2.3%	1.78%	4.09%	3	153
$109.00	Oct 23	$1.53	0.34	3.3%	1.45%	4.71%	1	--
$110.00	Oct 30	$1.36	0.30	4.2%	1.29%	5.49%	50	204
$110.00	Nov 6	$1.30	0.31	4.2%	1.23%	5.44%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,444

Total Puts 6,325

Put/Call Ratio 0.51

Net Difference 6,119

Prior's Put/Call Breakdown

Total Calls 21,060

Total Puts 19,325

Put/Call Ratio 0.92

Net Difference 1,735

Prior 7-Day Put/Call Summary

Total Calls 117,634

Total Puts 95,560

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card