Tour v528
DIS
DISNEY WALT CO
$106.15 +0.56%
$105.50 (-0.61%)🌙
as of 09/25 06:20 PM
(9/24 18:25) ◀
|
Friday, September 25, 2026 (6:20pm)
January 2026
|
▶ (9/28 03:04)
◀ 9/25 18:20 ▶

Option Volume

Detail
ℹ
Current (09/25) 17,331
Calls: 12,406 (72%)
Puts: 4,925 (28%)
Prior (09/24) 18,769
Calls: 12,444 (66%)
Puts: 6,325 (34%)
Current vs Prior -7.66%
Calls: -0.31% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 215,739
Calls: 119,763 (56%)
Puts: 95,976 (44%)
Prior 7-Day Average 30,819
Calls: 17,109 (56%)
Puts: 13,710 (44%)
Current vs Prior 7-Day Avg -43.77%
Calls: -27.49%
Puts: -64.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.20M
Calls: $2.79M (66%)
Puts: $1.41M (34%)
Prior (09/24) $7.12M
Calls: $3.55M (50%)
Puts: $3.57M (50%)
Current vs Prior -41.05%
Calls: -21.47%
Puts: -60.55%
Prior 7-Day Total $49.29M
Calls: $27.82M (56%)
Puts: $21.48M (44%)
Prior 7-Day Average $7.04M
Calls: $3.97M (56%)
Puts: $3.07M (44%)
Current vs Prior 7-Day Avg -40.37%
Calls: -29.77%
Puts: -54.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.40
Prior (09/24) 0.51
Current vs Prior -21.90%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -50.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 426,668
Calls: 266,190 (62%)
Puts: 160,478 (38%)
Prior (09/24) 407,404
Calls: 237,321 (58%)
Puts: 170,083 (42%)
Current vs Prior +4.73%
Prior 7-Day Total 3,051,467
Calls: 1,879,826 (62%)
Puts: 1,171,641 (38%)
Prior 7-Day Average 435,923
Calls: 268,546 (62%)
Puts: 167,377 (38%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.30% | 3.13%5.33% | 12.04%
Prior 1.68% | 3.40%5.25% | 12.18%
Current vs Prior +86.53% | +24.37%+1.60% | -1.17%
Prior 7-Day Avg 2.51% | 3.87%3.18% | 9.57%
Current vs 7-Day Avg +24.69% | +9.38%+67.77% | +25.81%
Prior 7-Day Eod 1.68% | 3.40%5.25% | 12.18%
Current vs 7-Day Eod +86.53% | +24.37%+1.60% | -1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.79M). Extreme bullish P/C ratio of 0.40 - heavy call buying (12,406 calls vs 4,925 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (266,190 calls vs 160,478 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 163.153.30$3.224.7%1830.572.6K
$100.00Oct 236.907.25$7.084.9%20.80--
$110.00Oct 161.031.10$1.076.5%2280.277.1K
$100.00Oct 166.557.00$6.786.6%4580.872.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.37, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 160.570.69$0.6319.0%80.18158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.100.12$0.1118.2%150.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 258.5510.80$9.6823.2%11.00--
$98.00Sep 257.008.35$7.6817.6%51.0018
$99.00Sep 255.058.25$6.6548.1%31.00--
$100.00Sep 254.107.40$5.7557.4%251.00133
$101.00Sep 253.005.95$4.4766.0%411.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 250.010.23$0.12183.3%1301.00726
$112.00Sep 255.457.20$6.3327.6%10.99--
$109.00Sep 252.474.25$3.3653.0%410.99116
$107.00Sep 250.452.06$1.26127.8%330.97125
$108.00Sep 251.772.95$2.3650.0%70.9293

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 12.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 250.010.23$0.12183.3%1.8K1.002.0K
$105.00Sep 250.601.30$0.9573.7%6911.001.1K
$105.00Oct 92.352.84$2.6018.8%4810.59154
$109.00Oct 20.300.43$0.3735.1%4780.20292
$104.00Oct 92.933.60$3.2720.5%4640.68108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 250.000.01$0.01100.0%4370.03277
$102.00Oct 20.150.31$0.2369.6%2980.12661
$105.00Oct 161.682.05$1.8619.9%2560.444.0K
$103.00Oct 20.300.42$0.3633.3%2150.18317
$100.00Oct 20.090.13$0.1136.4%1780.06555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5400.0%, max 5400.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 25Oct 231452.3%26.4%5400.0%1872
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 49.00, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Nov 6$0.20$9.80$0.2016%49.00$115.20
$102.00$103.00Oct 23$0.17$0.83$0.1774%4.88$102.17
$101.00$105.00Oct 16$2.51$1.49$2.5182%0.59$103.51
$102.00$103.00Sep 25$0.60$0.40$0.60100%0.67$102.60
$103.00$104.00Oct 9$0.38$0.62$0.3874%1.63$103.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Nov 6$0.25$9.75$0.2512%39.00$94.75
$110.00$108.00Oct 30$1.05$0.95$1.0568%0.90$108.95
$105.00$104.00Oct 30$0.19$0.81$0.1944%4.26$104.81
$103.00$102.00Oct 30$0.13$0.87$0.1334%6.69$102.87
$110.00$108.00Oct 16$1.20$0.80$1.2072%0.67$108.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.53, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$121.00Sep 25$1.04$1.04$1.9682%0.53$119.04
$113.00$115.00Sep 25$1.06$1.06$0.9478%1.13$114.06
$117.00$118.00Oct 2$0.21$0.21$0.7993%0.27$117.21
$116.00$120.00Oct 30$0.40$0.40$3.6087%0.11$116.40
$111.00$112.00Oct 9$0.28$0.28$0.7283%0.39$111.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Sep 25$0.48$0.48$0.5287%0.92$90.52
$104.00$103.00Oct 30$0.66$0.66$0.3461%1.94$103.34
$106.00$105.00Oct 16$0.72$0.72$0.2850%2.57$105.28
$106.00$105.00Oct 30$0.70$0.70$0.3051%2.33$105.30
$93.00$90.00Oct 16$0.31$0.31$2.6992%0.12$92.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.23% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 25$0.12$0.12$0.24$105.76$106.240.23%
$105.00Sep 25$0.95$0.01$0.96$104.04$105.960.90%
$107.00Sep 25$0.01$1.26$1.27$105.73$108.271.20%
$104.00Sep 25$1.92$0.01$1.93$102.07$105.931.82%
$108.00Sep 25$0.05$2.36$2.41$105.59$110.412.27%
$106.00Oct 2$1.41$1.26$2.67$103.33$108.672.52%
$105.00Oct 2$1.90$0.89$2.79$102.21$107.792.63%
$107.00Oct 2$0.98$1.91$2.89$104.11$109.892.72%
$103.00Sep 25$3.10$0.01$3.11$99.89$106.112.93%
$104.00Oct 2$2.50$0.68$3.18$100.82$107.183.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.35% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Oct 2$0.14$0.23$0.37$101.63$111.37
$110.00$102.00Oct 2$0.22$0.23$0.45$101.55$110.45
$111.00$103.00Oct 2$0.14$0.36$0.50$102.50$111.50
$110.00$103.00Oct 2$0.22$0.36$0.58$102.42$110.58
$108.00$90.00Sep 25$0.05$0.59$0.64$89.36$108.64
$109.00$102.00Oct 2$0.37$0.23$0.60$101.40$109.60
$110.00$90.00Sep 25$0.06$0.59$0.65$89.35$110.65
$109.00$103.00Oct 2$0.37$0.36$0.73$102.27$109.73
$108.00$102.00Oct 2$0.61$0.23$0.84$101.16$108.84
$111.00$104.00Oct 2$0.14$0.68$0.82$103.18$111.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91113/115Sep 25$1.54$0.4664%3.35$89.46$114.54
90/91118/121Sep 25$1.52$1.4869%1.03$89.48$119.52
100/101111/112Oct 9$0.62$0.3864%1.63$100.38$111.62
103/104117/118Oct 2$0.53$0.4764%1.13$103.47$117.53
99/100113/114Oct 30$0.55$0.4558%1.22$99.45$113.55
101/102117/118Oct 2$0.32$0.6880%0.47$101.68$117.32
96/97110/111Oct 23$0.53$0.4759%1.13$96.47$110.53
96/97110/111Oct 16$0.47$0.5363%0.89$96.53$110.47
96/97115/116Oct 23$0.34$0.6676%0.52$96.66$115.34
100/101110/111Oct 9$0.50$0.5060%1.00$100.50$110.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 25$0.15$0.8592%5.67
$105.00$106.00$107.00Sep 25$0.72$0.2897%0.39
$105.00$106.00$107.00Oct 2$0.06$0.9423%15.67
$106.00$107.00$108.00Oct 2$0.06$0.9422%15.67
$102.00$103.00$104.00Oct 2$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Sep 25$0.11$0.8998%8.09
$100.00$101.00$102.00Oct 16$0.05$0.959%19.00
$102.00$103.00$104.00Oct 9$0.07$0.9312%13.29
$103.00$104.00$105.00Oct 9$0.10$0.9015%9.00
$103.00$104.00$105.00Oct 16$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.39, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$105.001:2Oct 16-$0.71$3.29
$115.00$125.001:2Nov 6-$0.34$9.66
$94.00$98.001:2Oct 2-$3.18$0.82
$112.00$115.001:2Oct 23-$0.08$2.92
$103.00$104.001:2Sep 25-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$109.001:2Sep 25-$0.39$2.61
$114.00$110.001:2Oct 16-$1.17$2.83
$110.00$107.001:2Oct 9-$0.55$2.45
$108.00$107.001:2Sep 25-$0.16$0.84
$95.00$85.001:2Nov 6-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.90%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Oct 30$2.020.411.7%1.90%3.65%13--
$107.00Oct 30$2.380.460.8%2.24%3.04%37
$107.00Oct 23$2.280.460.8%2.15%2.95%667
$108.00Oct 23$1.850.411.7%1.74%3.49%3153
$109.00Oct 30$1.500.362.7%1.41%4.10%825
$109.00Oct 23$1.510.352.7%1.42%4.11%131
$110.00Oct 30$1.270.313.6%1.20%4.82%5232
$111.00Oct 30$1.070.284.6%1.01%5.58%345
$110.00Oct 23$1.110.303.6%1.05%4.67%7277
$112.00Oct 30$0.870.245.5%0.82%6.33%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,406
Total Puts 4,925
Put/Call Ratio 0.40
Net Difference 7,481

Prior's Put/Call Breakdown

Total Calls 12,444
Total Puts 6,325
Put/Call Ratio 0.51
Net Difference 6,119

Prior 7-Day Put/Call Summary

Total Calls 119,763
Total Puts 95,976
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All