Tour v528
DIS
DISNEY WALT CO
$105.59 -0.53%
$105.00 (-0.56%)🌙
as of 09/29 03:04 AM
(9/25 18:20) ◀
|
Monday, September 28, 2026 (3:04am)
January 2026
|
▶ (9/29 18:22)
◀ 9/28 03:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 22,843
Calls: 10,247 (45%)
Puts: 12,596 (55%)
Prior (09/25) 17,331
Calls: 12,406 (72%)
Puts: 4,925 (28%)
Current vs Prior +31.80%
Calls: -17.40% (Calls)
Puts: +155.76% (Puts)
Prior 7-Day Total 207,024
Calls: 114,239 (55%)
Puts: 92,785 (45%)
Prior 7-Day Average 29,574
Calls: 16,319 (55%)
Puts: 13,255 (45%)
Current vs Prior 7-Day Avg -22.76%
Calls: -37.21%
Puts: -4.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.06M
Calls: $2.48M (61%)
Puts: $1.58M (39%)
Prior (09/25) $4.20M
Calls: $2.79M (66%)
Puts: $1.41M (34%)
Current vs Prior -3.34%
Calls: -11.23%
Puts: +12.29%
Prior 7-Day Total $49.20M
Calls: $27.59M (56%)
Puts: $21.61M (44%)
Prior 7-Day Average $7.03M
Calls: $3.94M (56%)
Puts: $3.09M (44%)
Current vs Prior 7-Day Avg -42.26%
Calls: -37.15%
Puts: -48.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.23
Prior (09/25) 0.40
Current vs Prior +209.64%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +56.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 437,897
Calls: 271,434 (62%)
Puts: 166,463 (38%)
Prior (09/25) 426,668
Calls: 266,190 (62%)
Puts: 160,478 (38%)
Current vs Prior +2.63%
Prior 7-Day Total 3,008,939
Calls: 1,846,166 (61%)
Puts: 1,162,773 (39%)
Prior 7-Day Average 429,848
Calls: 263,738 (61%)
Puts: 166,110 (39%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.24%5.06% | 11.89%
Prior 3.13% | 4.23%5.33% | 12.04%
Current vs Prior -9.76% | +0.31%-5.15% | -1.28%
Prior 7-Day Avg 2.54% | 3.87%3.52% | 9.98%
Current vs 7-Day Avg +11.19% | +9.50%+43.56% | +19.08%
Prior 7-Day Eod 3.13% | 4.23%5.33% | 12.04%
Current vs 7-Day Eod -9.76% | +0.31%-5.15% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.48M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 210% - increased hedging/bearish positioning. Call-heavy open interest (271,434 calls vs 166,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 162.783.05$2.929.2%330.60120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 96.308.65$7.4831.4%41.00--
$95.00Oct 169.8011.40$10.6015.1%71.00594
$101.00Oct 23.255.25$4.2547.1%50.9121
$93.00Oct 911.4013.55$12.4817.2%40.89--
$100.00Oct 94.456.80$5.6341.7%50.8818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 26.708.80$7.7527.1%170.96--
$115.00Oct 169.1010.80$9.9517.1%10.92--
$110.00Oct 24.006.30$5.1544.7%30.9227
$109.00Oct 23.155.10$4.1347.2%40.8736
$110.00Oct 93.856.40$5.1349.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 15.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 20.120.25$0.1968.4%5180.13607
$104.00Oct 92.423.10$2.7624.6%3880.63116
$113.00Oct 20.020.09$0.06116.7%3800.04319
$105.00Oct 91.862.50$2.1829.4%3770.54167
$108.00Oct 20.220.53$0.3881.6%2860.22620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 20.000.06$0.03200.0%2.1K0.0253
$100.00Oct 20.050.21$0.13123.1%1.6K0.07635
$98.00Oct 20.020.05$0.0475.0%1.5K0.02112
$105.00Oct 20.781.27$1.0248.0%6530.42211
$102.00Oct 20.160.35$0.2673.1%6150.14807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Nov 627.8%22.4%24.2%287620
$107.00Oct 2Nov 630.6%25.1%22.0%283510
$104.00Oct 2Oct 2329.6%24.3%21.9%20123
$103.00Oct 2Oct 3028.3%23.9%18.5%1481
$105.00Oct 2Nov 629.5%25.6%15.5%272787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 2Nov 628.6%23.0%23.9%86136
$107.00Oct 2Oct 3030.6%24.9%22.8%57100
$103.00Oct 2Oct 2328.3%23.7%19.5%304473
$105.00Oct 2Nov 629.5%25.6%15.5%654211
$104.00Oct 2Nov 629.6%25.8%14.9%179109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 3.76, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Oct 23$0.21$0.79$0.2160%3.76$104.21
$102.00$103.00Oct 2$0.64$0.36$0.6486%0.56$102.64
$108.00$110.00Nov 6$0.53$1.47$0.5343%2.77$108.53
$104.00$105.00Oct 16$0.38$0.62$0.3861%1.63$104.38
$103.00$104.00Oct 2$0.59$0.41$0.5980%0.69$103.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Oct 9$0.24$0.76$0.2463%3.17$106.76
$106.00$105.00Nov 6$0.14$0.86$0.1448%6.14$105.86
$107.00$106.00Oct 16$0.35$0.65$0.3560%1.86$106.65
$102.00$100.00Nov 6$0.29$1.71$0.2930%5.90$101.71
$99.00$97.00Oct 30$0.15$1.85$0.1519%12.33$98.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.78, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Nov 6$0.79$0.79$0.2152%3.76$107.79
$116.00$117.00Oct 2$0.24$0.24$0.7692%0.32$116.24
$122.00$125.00Oct 9$0.24$0.24$2.7693%0.09$122.24
$110.00$111.00Oct 9$0.24$0.24$0.7683%0.32$110.24
$106.00$107.00Oct 30$0.59$0.59$0.4151%1.44$106.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$99.00Nov 6$0.64$0.64$0.3676%1.78$99.36
$104.00$102.00Nov 6$0.91$0.91$1.0961%0.83$103.09
$96.00$95.00Oct 9$0.18$0.18$0.8293%0.22$95.82
$97.00$96.00Oct 30$0.24$0.24$0.7685%0.32$96.76
$100.00$99.00Oct 30$0.30$0.30$0.7077%0.43$99.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 2Oct 9$0.5529.6%23.8%
$105.00Oct 2Oct 9$0.6429.5%23.8%
$107.00Oct 2Oct 9$0.4630.6%26.9%
$106.00Oct 2Oct 9$0.6128.6%27.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 2Oct 9$0.5229.6%23.8%
$105.00Oct 2Oct 9$0.6029.5%23.8%
$107.00Oct 2Oct 9$0.4030.6%26.9%
$106.00Oct 2Oct 9$0.8628.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.35% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Oct 2$1.04$1.44$2.48$103.52$108.482.35%
$105.00Oct 2$1.54$1.02$2.56$102.44$107.562.42%
$104.00Oct 2$2.21$0.65$2.86$101.14$106.862.71%
$107.00Oct 2$0.75$2.14$2.89$104.11$109.892.74%
$103.00Oct 2$2.80$0.35$3.15$99.85$106.152.98%
$108.00Oct 2$0.38$3.18$3.56$104.44$111.563.37%
$102.00Oct 2$3.44$0.26$3.70$98.30$105.703.50%
$107.00Oct 9$1.21$2.54$3.75$103.25$110.753.55%
$105.00Oct 9$2.18$1.62$3.80$101.20$108.803.60%
$104.00Oct 9$2.76$1.17$3.93$100.07$107.933.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Oct 2$0.12$0.15$0.27$100.73$110.27
$109.00$101.00Oct 2$0.19$0.15$0.34$100.66$109.34
$110.00$102.00Oct 2$0.12$0.26$0.38$101.62$110.38
$109.00$102.00Oct 2$0.19$0.26$0.45$101.55$109.45
$110.00$103.00Oct 2$0.12$0.35$0.47$102.53$110.47
$109.00$103.00Oct 2$0.19$0.35$0.54$102.46$109.54
$108.00$101.00Oct 2$0.38$0.15$0.53$100.47$108.53
$108.00$102.00Oct 2$0.38$0.26$0.64$101.36$108.64
$108.00$103.00Oct 2$0.38$0.35$0.73$102.27$108.73
$110.00$101.00Oct 9$0.42$0.42$0.84$100.16$110.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.72, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96110/111Oct 9$0.42$0.5876%0.72$95.58$110.42
95/96109/110Oct 9$0.47$0.5369%0.89$95.53$109.47
95/96113/114Oct 9$0.31$0.6984%0.45$95.69$113.31
103/104116/117Oct 2$0.54$0.4661%1.17$103.46$116.54
96/97110/111Oct 30$0.57$0.4356%1.33$96.43$110.57
101/102116/117Oct 2$0.35$0.6578%0.54$101.65$116.35
98/99110/111Oct 9$0.38$0.6273%0.61$98.62$110.38
99/100110/111Oct 30$0.63$0.3747%1.70$99.37$110.63
98/99109/110Oct 9$0.43$0.5766%0.75$98.57$109.43
96/97115/116Oct 23$0.31$0.6978%0.45$96.69$115.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.09$4.916%54.56
$103.00$104.00$105.00Oct 9$0.06$0.9419%15.67
$102.00$103.00$104.00Oct 2$0.05$0.9517%19.00
$107.00$108.00$109.00Oct 9$0.06$0.9413%15.67
$105.00$106.00$107.00Oct 9$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Oct 2$0.07$0.9323%13.29
$102.00$103.00$104.00Oct 9$0.06$0.9416%15.67
$101.00$102.00$103.00Oct 16$0.06$0.9413%15.67
$108.00$109.00$110.00Oct 2$0.07$0.9314%13.29
$101.00$102.00$103.00Oct 9$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.66, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$1.66$3.34
$93.00$98.001:2Oct 9-$2.48$2.52
$100.00$104.001:2Oct 23-$0.82$3.18
$100.00$103.001:2Oct 16-$1.67$1.33
$112.00$115.001:2Oct 30-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$107.001:2Oct 16-$0.59$2.41
$115.00$111.001:2Oct 16-$2.35$1.65
$113.00$110.001:2Oct 2-$2.55$0.45
$100.00$99.001:2Nov 6-$0.06$0.94
$95.00$91.001:2Oct 16-$0.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.24%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Nov 6$2.370.481.3%2.24%3.58%2--
$108.00Nov 6$1.990.432.3%1.88%4.17%1--
$110.00Nov 6$1.380.344.2%1.31%5.48%3--
$106.00Oct 30$2.550.490.4%2.42%2.80%827
$107.00Oct 30$2.010.431.3%1.90%3.24%810
$108.00Oct 30$1.680.392.3%1.59%3.87%1--
$106.00Oct 23$2.340.480.4%2.22%2.60%17317
$109.00Oct 30$1.360.343.2%1.29%4.52%1--
$107.00Oct 23$1.900.431.3%1.80%3.13%4767
$110.00Oct 30$1.160.304.2%1.10%5.28%18237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,247
Total Puts 12,596
Put/Call Ratio 1.23
Net Difference -2,349

Prior's Put/Call Breakdown

Total Calls 12,406
Total Puts 4,925
Put/Call Ratio 0.40
Net Difference 7,481

Prior 7-Day Put/Call Summary

Total Calls 114,239
Total Puts 92,785
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All