DIS - Options Database

DIS

DISNEY WALT CO

$105.41 -0.17%

$105.49 (+0.08%)🌙

as of 09/29 06:22 PM

(9/28 03:04) ◀

Tuesday, September 29, 2026 (6:22pm)

▶ (9/30 23:54)

◀ 9/29 18:22 ▶

Option Volume

Detail

ℹ

Current (09/29) 17,151

Calls: 14,375 (84%)

Puts: 2,776 (16%)

Prior (09/28) 22,843

Calls: 10,247 (45%)

Puts: 12,596 (55%)

Current vs Prior -24.92%

Calls: +40.28% (Calls)

Puts: -77.96% (Puts)

Prior 7-Day Total 206,714

Calls: 108,423 (52%)

Puts: 98,291 (48%)

Prior 7-Day Average 29,530

Calls: 15,489 (52%)

Puts: 14,041 (48%)

Current vs Prior 7-Day Avg -41.92%

Calls: -7.19%

Puts: -80.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.84M

Calls: $5.36M (92%)

Puts: $475.9K (8%)

Prior (09/28) $4.06M

Calls: $2.48M (61%)

Puts: $1.58M (39%)

Current vs Prior +43.82%

Calls: +116.39%

Puts: -69.90%

Prior 7-Day Total $47.81M

Calls: $25.81M (54%)

Puts: $22.00M (46%)

Prior 7-Day Average $6.83M

Calls: $3.69M (54%)

Puts: $3.14M (46%)

Current vs Prior 7-Day Avg -14.54%

Calls: +45.40%

Puts: -84.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.19

Prior (09/28) 1.23

Current vs Prior -84.29%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -78.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 354,203

Calls: 210,842 (60%)

Puts: 143,361 (40%)

Prior (09/28) 437,897

Calls: 271,434 (62%)

Puts: 166,463 (38%)

Current vs Prior -19.11%

Prior 7-Day Total 3,032,317

Calls: 1,866,452 (62%)

Puts: 1,165,865 (38%)

Prior 7-Day Average 433,188

Calls: 266,636 (62%)

Puts: 166,552 (38%)

Current vs Prior 7-Day Avg -18.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.63% | 3.92%4.75% | 12.19%

Prior 2.82% | 4.24%5.06% | 11.89%

Current vs Prior -6.89% | -7.66%-6.02% | +2.57%

Prior 7-Day Avg 2.54% | 3.90%3.85% | 10.48%

Current vs 7-Day Avg +3.40% | +0.41%+23.60% | +16.27%

Prior 7-Day Eod 2.82% | 4.24%5.06% | 11.89%

Current vs 7-Day Eod -6.89% | -7.66%-6.02% | +2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.36M) vs puts ($475.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (14,375 calls vs 2,776 puts). P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	5.90	6.30	$6.10	6.6%	55	0.83	2.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	0.07	0.08	$0.08	12.5%	2.3K	0.06	955
$106.00	Oct 2	0.75	0.89	$0.82	17.1%	273	0.43	540
$115.00	Oct 16	0.14	0.16	$0.15	13.3%	1.1K	0.06	17.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	14.35	16.85	$15.60	16.0%	1	1.00	298
$85.00	Oct 2	19.25	21.60	$20.43	11.5%	2	0.97	2
$100.00	Oct 2	4.90	6.45	$5.68	27.3%	2	0.96	--
$99.00	Oct 16	5.70	8.20	$6.95	36.0%	1	0.86	--
$100.00	Oct 16	5.90	6.30	$6.10	6.6%	55	0.83	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	8.75	10.65	$9.70	19.6%	2	1.00	--
$116.00	Oct 2	9.70	11.65	$10.68	18.3%	2	1.00	--
$111.00	Oct 2	4.50	6.95	$5.73	42.8%	4	0.97	22
$112.00	Oct 2	5.80	7.80	$6.80	29.4%	2	0.96	--
$109.00	Oct 2	3.20	4.35	$3.78	30.4%	3	0.91	35

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 10.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	0.07	0.08	$0.08	12.5%	2.3K	0.06	955
$112.00	Oct 2	0.00	0.09	$0.05	180.0%	1.8K	0.03	214
$115.00	Oct 16	0.14	0.16	$0.15	13.3%	1.1K	0.06	17.2K
$105.00	Oct 16	2.40	2.69	$2.55	11.4%	547	0.54	2.6K
$110.00	Oct 16	0.63	0.78	$0.71	21.1%	515	0.22	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.11	0.21	$0.16	62.5%	179	0.11	877
$100.00	Oct 2	0.04	0.08	$0.06	66.7%	164	0.04	2.1K
$103.00	Oct 2	0.25	0.32	$0.29	24.1%	153	0.18	536
$105.00	Oct 16	1.82	2.13	$1.98	15.7%	145	0.46	4.2K
$106.00	Oct 9	1.85	2.39	$2.12	25.5%	124	0.55	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.4%, max 29.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 2	Oct 23	30.0%	24.3%	23.2%	47	216
$105.00	Oct 2	Oct 30	29.0%	23.7%	22.4%	90	852
$103.00	Oct 2	Oct 16	29.8%	24.7%	20.5%	53	46
$106.00	Oct 2	Nov 6	28.3%	25.3%	11.9%	289	540
$108.00	Oct 2	Nov 6	27.4%	25.2%	8.7%	241	577

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 2	Nov 6	29.0%	22.4%	29.3%	40	425
$104.00	Oct 2	Nov 6	30.0%	23.5%	27.5%	105	192
$103.00	Oct 2	Oct 23	29.8%	24.3%	22.8%	179	575
$106.00	Oct 2	Oct 30	28.3%	25.7%	9.9%	24	158
$107.00	Oct 2	Oct 30	27.3%	25.4%	7.7%	12	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.17, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Oct 16	$0.10	$0.90	$0.10	26%	9.00	$109.10
$104.00	$105.00	Oct 23	$0.48	$0.52	$0.48	60%	1.08	$104.48
$104.00	$105.00	Oct 2	$0.57	$0.43	$0.57	70%	0.75	$104.57
$113.00	$115.00	Oct 23	$0.16	$1.84	$0.16	15%	11.50	$113.16
$110.00	$111.00	Oct 30	$0.20	$0.80	$0.20	28%	4.00	$110.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Oct 9	$0.46	$0.54	$0.46	79%	1.17	$108.54
$107.00	$106.00	Oct 30	$0.39	$0.61	$0.39	57%	1.56	$106.61
$108.00	$107.00	Oct 16	$0.51	$0.49	$0.51	67%	0.96	$107.49
$105.00	$104.00	Nov 6	$0.32	$0.68	$0.32	46%	2.12	$104.68
$104.00	$102.00	Nov 6	$0.62	$1.38	$0.62	42%	2.23	$103.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$123.00	Oct 2	$0.68	$0.68	$1.32	86%	0.52	$121.68
$110.00	$113.00	Nov 6	$0.99	$0.99	$2.01	69%	0.49	$110.99
$114.00	$125.00	Oct 9	$0.19	$0.19	$10.81	92%	0.02	$114.19
$110.00	$111.00	Oct 16	$0.29	$0.29	$0.71	78%	0.41	$110.29
$108.00	$109.00	Oct 16	$0.39	$0.39	$0.61	67%	0.64	$108.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Nov 6	$0.54	$0.54	$0.46	75%	1.17	$99.46
$96.00	$95.00	Nov 6	$0.26	$0.26	$0.74	84%	0.35	$95.74
$99.00	$98.00	Oct 23	$0.26	$0.26	$0.74	82%	0.35	$98.74
$102.00	$101.00	Oct 30	$0.37	$0.37	$0.63	69%	0.59	$101.63
$103.00	$102.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$102.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 2	Oct 9	$0.64	29.0%	24.6%
$106.00	Oct 2	Oct 9	$0.66	28.3%	25.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 2	Oct 9	$0.65	29.0%	24.6%
$106.00	Oct 2	Oct 9	$0.72	28.3%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.11% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 2	$0.82	$1.40	$2.22	$103.78	$108.22	2.11%
$105.00	Oct 2	$1.37	$0.87	$2.24	$102.76	$107.24	2.13%
$104.00	Oct 2	$1.94	$0.54	$2.48	$101.52	$106.48	2.35%
$107.00	Oct 2	$0.45	$2.11	$2.56	$104.44	$109.56	2.43%
$103.00	Oct 2	$2.67	$0.29	$2.96	$100.04	$105.96	2.81%
$108.00	Oct 2	$0.23	$2.90	$3.13	$104.87	$111.13	2.97%
$105.00	Oct 9	$2.01	$1.52	$3.53	$101.47	$108.53	3.35%
$106.00	Oct 9	$1.48	$2.12	$3.60	$102.40	$109.60	3.42%
$107.00	Oct 9	$1.07	$2.64	$3.71	$103.29	$110.71	3.52%
$104.00	Oct 9	$2.64	$1.13	$3.77	$100.23	$107.77	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$102.00	Oct 2	$0.13	$0.16	$0.29	$101.71	$109.29
$109.00	$94.00	Oct 2	$0.13	$0.26	$0.39	$93.61	$109.39
$108.00	$102.00	Oct 2	$0.23	$0.16	$0.39	$101.61	$108.39
$109.00	$103.00	Oct 2	$0.13	$0.29	$0.42	$102.58	$109.42
$108.00	$103.00	Oct 2	$0.23	$0.29	$0.52	$102.48	$108.52
$108.00	$94.00	Oct 2	$0.23	$0.26	$0.49	$93.51	$108.49
$110.00	$101.00	Oct 9	$0.27	$0.38	$0.65	$100.35	$110.65
$107.00	$102.00	Oct 2	$0.45	$0.16	$0.61	$101.39	$107.61
$107.00	$103.00	Oct 2	$0.45	$0.29	$0.74	$102.26	$107.74
$109.00	$104.00	Oct 2	$0.13	$0.54	$0.67	$103.33	$109.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.68, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
102/103	121/123	Oct 2	$0.81	$1.19	67%	0.68	$102.19	$121.81
102/103	110/111	Oct 16	$0.66	$0.34	45%	1.94	$102.34	$110.66
97/98	110/111	Oct 16	$0.43	$0.57	68%	0.75	$97.57	$110.43
102/103	108/109	Oct 16	$0.76	$0.24	34%	3.17	$102.24	$108.76
98/99	110/111	Oct 16	$0.46	$0.54	64%	0.85	$98.54	$110.46
97/98	108/109	Oct 16	$0.53	$0.47	56%	1.13	$97.47	$108.53
98/99	108/109	Oct 16	$0.56	$0.44	52%	1.27	$98.44	$108.56
101/102	109/110	Oct 30	$0.72	$0.28	36%	2.57	$101.28	$109.72
98/99	109/110	Oct 23	$0.55	$0.45	51%	1.22	$98.45	$109.55
101/102	111/112	Oct 30	$0.61	$0.39	44%	1.56	$101.39	$111.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$108.00	$110.00	Nov 6	$0.13	$1.87	18%	14.38
$115.00	$120.00	$125.00	Oct 16	$0.07	$4.93	4%	70.43
$106.00	$107.00	$108.00	Oct 9	$0.08	$0.92	17%	11.50
$107.00	$108.00	$109.00	Oct 23	$0.05	$0.95	11%	19.00
$104.00	$105.00	$106.00	Oct 9	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$102.00	$104.00	Nov 6	$0.09	$1.91	16%	21.22
$106.00	$107.00	$108.00	Oct 2	$0.08	$0.92	26%	11.50
$103.00	$104.00	$105.00	Oct 2	$0.08	$0.92	24%	11.50
$103.00	$104.00	$105.00	Oct 9	$0.06	$0.94	17%	15.67
$107.00	$108.00	$109.00	Oct 2	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.38, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$107.00	1:2	Oct 2	-$0.08	$0.92
$105.00	$106.00	1:2	Oct 2	-$0.27	$0.73
$110.00	$112.00	1:2	Oct 23	-$0.26	$1.74
$120.00	$125.00	1:2	Oct 16	-$0.05	$4.95
$110.00	$111.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$102.00	1:2	Oct 30	-$0.38	$2.62
$106.00	$105.00	1:2	Oct 2	-$0.34	$0.66
$105.00	$104.00	1:2	Oct 2	-$0.21	$0.79
$111.00	$109.00	1:2	Oct 2	-$1.83	$0.17
$95.00	$90.00	1:2	Oct 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.79%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$106.00	Nov 6	$2.94	0.49	0.6%	2.79%	3.35%	16	--
$108.00	Nov 6	$2.10	0.40	2.5%	1.99%	4.45%	1	--
$106.00	Oct 30	$2.58	0.48	0.6%	2.45%	3.01%	1	30
$110.00	Nov 6	$1.43	0.31	4.3%	1.36%	5.71%	1	19
$107.00	Oct 30	$2.12	0.43	1.5%	2.01%	3.52%	1	--
$108.00	Oct 30	$1.79	0.38	2.5%	1.70%	4.16%	3	--
$109.00	Oct 30	$1.44	0.33	3.4%	1.37%	4.77%	13	31
$107.00	Oct 23	$1.80	0.42	1.5%	1.71%	3.22%	1	--
$108.00	Oct 23	$1.51	0.37	2.5%	1.43%	3.89%	3	157
$110.00	Oct 30	$1.11	0.28	4.3%	1.05%	5.41%	8	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,375

Total Puts 2,776

Put/Call Ratio 0.19

Net Difference 11,599

Prior's Put/Call Breakdown

Total Calls 10,247

Total Puts 12,596

Put/Call Ratio 1.23

Net Difference -2,349

Prior 7-Day Put/Call Summary

Total Calls 108,423

Total Puts 98,291

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card