DIS - Options Database

DIS

DISNEY WALT CO

$104.90 -0.48%

$104.91 (+0.01%)🌙

as of 09/30 11:54 PM

(9/29 18:22) ◀

Wednesday, September 30, 2026 (11:54pm)

▶ (10/1 14:00)

◀ 9/30 23:54 ▶

Option Volume

Detail

ℹ

Current (09/30) 11,804

Calls: 8,259 (70%)

Puts: 3,545 (30%)

Prior (09/29) 17,151

Calls: 14,375 (84%)

Puts: 2,776 (16%)

Current vs Prior -31.18%

Calls: -42.55% (Calls)

Puts: +27.70% (Puts)

Prior 7-Day Total 204,506

Calls: 114,712 (56%)

Puts: 89,794 (44%)

Prior 7-Day Average 29,215

Calls: 16,387 (56%)

Puts: 12,827 (44%)

Current vs Prior 7-Day Avg -59.60%

Calls: -49.60%

Puts: -72.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $2.83M

Calls: $2.02M (71%)

Puts: $814.9K (29%)

Prior (09/29) $5.84M

Calls: $5.36M (92%)

Puts: $475.9K (8%)

Current vs Prior -51.43%

Calls: -62.32%

Puts: +71.23%

Prior 7-Day Total $49.86M

Calls: $29.21M (59%)

Puts: $20.65M (41%)

Prior 7-Day Average $7.12M

Calls: $4.17M (59%)

Puts: $2.95M (41%)

Current vs Prior 7-Day Avg -60.20%

Calls: -51.60%

Puts: -72.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.43

Prior (09/29) 0.19

Current vs Prior +122.27%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -41.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 402,839

Calls: 249,277 (62%)

Puts: 153,562 (38%)

Prior (09/29) 354,203

Calls: 210,842 (60%)

Puts: 143,361 (40%)

Current vs Prior +13.73%

Prior 7-Day Total 2,926,153

Calls: 1,790,119 (61%)

Puts: 1,136,034 (39%)

Prior 7-Day Average 418,021

Calls: 255,731 (61%)

Puts: 162,290 (39%)

Current vs Prior 7-Day Avg -3.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.43% | 3.77%4.56% | 12.35%

Prior 2.63% | 3.92%4.75% | 12.19%

Current vs Prior -7.49% | -3.65%-4.13% | +1.27%

Prior 7-Day Avg 2.55% | 3.91%4.16% | 11.03%

Current vs 7-Day Avg -4.74% | -3.46%+9.55% | +11.92%

Prior 7-Day Eod 2.63% | 3.92%4.75% | 12.19%

Current vs 7-Day Eod -7.49% | -3.65%-4.13% | +1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.02M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (8,259 calls vs 3,545 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 16	2.72	2.92	$2.82	7.1%	18	0.60	192
$105.00	Oct 16	2.15	2.35	$2.25	8.9%	326	0.52	2.6K
$105.00	Oct 30	3.05	3.35	$3.20	9.4%	5	0.52	41

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 30	3.90	4.10	$4.00	5.0%	2	0.58	--
$106.00	Oct 30	3.20	3.40	$3.30	6.1%	150	0.52	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 9	0.88	1.05	$0.97	17.5%	92	0.36	157
$109.00	Oct 16	0.71	0.83	$0.77	15.6%	40	0.25	67

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 2	6.40	8.95	$7.68	33.2%	6	0.99	6
$97.00	Oct 2	7.40	9.95	$8.68	29.4%	5	0.99	--
$99.00	Oct 2	5.95	7.95	$6.95	28.8%	1	0.99	--
$100.00	Oct 2	4.95	6.10	$5.53	20.8%	1	0.98	--
$101.00	Oct 2	3.70	6.00	$4.85	47.4%	1	0.97	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 2	2.74	4.70	$3.72	52.7%	1	1.00	33
$111.00	Oct 2	5.10	6.45	$5.78	23.4%	31	1.00	--
$108.00	Oct 2	2.34	3.25	$2.80	32.5%	6	0.95	60
$110.00	Oct 9	4.30	5.50	$4.90	24.5%	1	0.94	--
$111.00	Oct 16	4.40	6.40	$5.40	37.0%	10	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 7.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 30	0.78	1.05	$0.92	29.3%	1.4K	0.21	135
$105.00	Oct 9	1.47	2.45	$1.96	50.0%	430	0.55	212
$104.00	Oct 9	2.06	2.87	$2.47	32.8%	412	0.65	153
$105.00	Oct 16	2.15	2.35	$2.25	8.9%	326	0.52	2.6K
$108.00	Oct 2	0.10	0.19	$0.15	60.0%	248	0.12	724

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	0.72	0.97	$0.85	29.4%	239	0.48	421
$100.00	Oct 16	0.40	0.52	$0.46	26.1%	187	0.16	26.7K
$103.00	Oct 16	0.95	1.30	$1.13	31.0%	168	0.33	273
$106.00	Oct 30	3.20	3.40	$3.30	6.1%	150	0.52	25
$102.00	Oct 16	0.66	1.01	$0.84	41.7%	144	0.26	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.3%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 2	Nov 6	30.0%	22.2%	34.9%	60	875
$103.00	Oct 2	Oct 30	29.1%	22.0%	32.2%	5	152
$104.00	Oct 2	Oct 16	27.8%	22.0%	26.2%	34	335
$107.00	Oct 2	Oct 30	31.9%	26.9%	18.6%	139	776
$106.00	Oct 2	Oct 30	32.1%	29.4%	9.1%	236	699

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 2	Nov 6	30.0%	22.2%	34.9%	241	421
$103.00	Oct 2	Nov 6	29.1%	22.7%	28.1%	28	475
$104.00	Oct 2	Oct 30	27.8%	23.0%	21.0%	148	238
$107.00	Oct 2	Oct 30	31.9%	26.9%	18.6%	5	85
$106.00	Oct 2	Oct 30	32.1%	29.4%	9.1%	167	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.88, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 16	$0.17	$0.83	$0.17	80%	4.88	$101.17
$107.00	$108.00	Oct 30	$0.24	$0.76	$0.24	43%	3.17	$107.24
$103.00	$105.00	Oct 23	$1.08	$0.92	$1.08	67%	0.85	$104.08
$112.00	$114.00	Nov 6	$0.26	$1.74	$0.26	23%	6.69	$112.26
$110.00	$111.00	Oct 30	$0.18	$0.82	$0.18	29%	4.56	$110.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 16	$0.33	$0.67	$0.33	85%	2.03	$110.67
$109.00	$107.00	Oct 9	$1.19	$0.81	$1.19	85%	0.68	$107.81
$109.00	$107.00	Oct 30	$0.88	$1.12	$0.88	67%	1.27	$108.12
$108.00	$107.00	Oct 23	$0.45	$0.55	$0.45	65%	1.22	$107.55
$98.00	$96.00	Nov 6	$0.11	$1.89	$0.11	17%	17.18	$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.57, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Oct 30	$0.72	$0.72	$0.28	85%	2.57	$119.72
$116.00	$120.00	Nov 6	$0.55	$0.55	$3.45	85%	0.16	$116.55
$106.00	$107.00	Oct 30	$0.73	$0.73	$0.27	52%	2.70	$106.73
$122.00	$123.00	Oct 2	$0.26	$0.26	$0.74	94%	0.35	$122.26
$114.00	$115.00	Nov 6	$0.27	$0.27	$0.73	82%	0.37	$114.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Oct 30	$0.53	$0.53	$0.47	58%	1.13	$103.47
$100.00	$98.00	Oct 30	$0.45	$0.45	$1.55	78%	0.29	$99.55
$97.00	$96.00	Oct 9	$0.11	$0.11	$0.89	94%	0.12	$96.89
$100.00	$99.00	Oct 16	$0.20	$0.20	$0.80	84%	0.25	$99.80
$104.00	$103.00	Oct 23	$0.45	$0.45	$0.55	60%	0.82	$103.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 2	Oct 9	$0.78	32.1%	25.8%
$105.00	Oct 2	Oct 9	$0.94	30.0%	25.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 2	Oct 9	$0.61	32.1%	25.8%
$105.00	Oct 2	Oct 9	$0.64	30.0%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.78% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 2	$1.02	$0.85	$1.87	$103.13	$106.87	1.78%
$106.00	Oct 2	$0.62	$1.37	$1.99	$104.01	$107.99	1.90%
$104.00	Oct 2	$1.70	$0.39	$2.09	$101.91	$106.09	1.99%
$107.00	Oct 2	$0.32	$2.05	$2.37	$104.63	$109.37	2.26%
$103.00	Oct 2	$2.58	$0.19	$2.77	$100.23	$105.77	2.64%
$108.00	Oct 2	$0.15	$2.80	$2.95	$105.05	$110.95	2.81%
$106.00	Oct 9	$1.40	$1.98	$3.38	$102.62	$109.38	3.22%
$105.00	Oct 9	$1.96	$1.49	$3.45	$101.55	$108.45	3.29%
$104.00	Oct 9	$2.47	$1.00	$3.47	$100.53	$107.47	3.31%
$107.00	Oct 9	$0.97	$2.59	$3.56	$103.44	$110.56	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.12% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$102.00	Oct 2	$0.07	$0.06	$0.13	$101.87	$109.13
$108.00	$102.00	Oct 2	$0.15	$0.06	$0.21	$101.79	$108.21
$109.00	$103.00	Oct 2	$0.07	$0.19	$0.26	$102.74	$109.26
$122.00	$102.00	Oct 2	$0.27	$0.06	$0.33	$101.67	$122.33
$108.00	$103.00	Oct 2	$0.15	$0.19	$0.34	$102.66	$108.34
$107.00	$102.00	Oct 2	$0.32	$0.06	$0.38	$101.62	$107.38
$122.00	$103.00	Oct 2	$0.27	$0.19	$0.46	$102.54	$122.46
$107.00	$103.00	Oct 2	$0.32	$0.19	$0.51	$102.49	$107.51
$110.00	$101.00	Oct 9	$0.29	$0.26	$0.55	$100.45	$110.55
$109.00	$104.00	Oct 2	$0.07	$0.39	$0.46	$103.54	$109.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.41, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/100	119/120	Oct 30	$1.17	$0.83	63%	1.41	$98.83	$120.17
96/98	119/120	Oct 30	$0.86	$1.14	71%	0.75	$97.14	$119.86
102/103	122/123	Oct 2	$0.39	$0.61	77%	0.64	$102.61	$122.39
103/104	122/123	Oct 2	$0.46	$0.54	64%	0.85	$103.54	$122.46
96/97	113/114	Oct 9	$0.21	$0.79	87%	0.27	$96.79	$113.21
99/100	114/115	Nov 6	$0.49	$0.51	58%	0.96	$99.51	$114.49
101/102	112/113	Oct 23	$0.54	$0.46	52%	1.17	$101.46	$112.54
99/100	110/111	Oct 16	$0.42	$0.58	63%	0.72	$99.58	$110.42
96/97	109/110	Oct 9	$0.31	$0.69	74%	0.45	$96.69	$109.31
101/102	109/110	Oct 23	$0.64	$0.36	40%	1.78	$101.36	$109.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Oct 2	$0.10	$0.90	30%	9.00
$107.00	$108.00	$109.00	Oct 9	$0.06	$0.94	15%	15.67
$106.00	$107.00	$108.00	Oct 2	$0.13	$0.87	25%	6.69
$107.00	$108.00	$109.00	Oct 16	$0.06	$0.94	13%	15.67
$107.00	$108.00	$109.00	Oct 2	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Oct 2	$0.06	$0.94	36%	15.67
$106.00	$107.00	$108.00	Oct 2	$0.07	$0.93	30%	13.29
$97.00	$99.00	$101.00	Oct 23	$0.08	$1.92	13%	24.00
$102.00	$103.00	$104.00	Oct 2	$0.07	$0.93	23%	13.29
$105.00	$106.00	$107.00	Oct 2	$0.16	$0.84	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.30, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Oct 16	-$1.30	$3.70
$99.00	$103.00	1:2	Oct 30	-$1.75	$2.25
$102.00	$104.00	1:2	Oct 9	-$0.94	$1.06
$104.00	$105.00	1:2	Oct 2	-$0.34	$0.66
$105.00	$106.00	1:2	Oct 2	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$107.00	1:2	Oct 16	-$0.79	$2.21
$103.00	$100.00	1:2	Nov 6	-$0.28	$2.72
$111.00	$109.00	1:2	Oct 2	-$1.66	$0.34
$100.00	$98.00	1:2	Oct 30	-$0.06	$1.94
$106.00	$105.00	1:2	Oct 2	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.00%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 6	$3.15	0.54	0.1%	3.00%	3.10%	1	1
$105.00	Oct 30	$3.05	0.52	0.1%	2.91%	3.00%	5	41
$108.00	Oct 30	$1.86	0.39	3.0%	1.77%	4.73%	6	--
$107.00	Oct 30	$2.08	0.43	2.0%	1.98%	3.98%	7	--
$106.00	Oct 30	$2.44	0.48	1.1%	2.33%	3.37%	3	31
$110.00	Nov 6	$1.40	0.30	4.9%	1.33%	6.20%	3	20
$111.00	Nov 6	$1.18	0.27	5.8%	1.12%	6.94%	2	--
$106.00	Oct 23	$2.22	0.49	1.1%	2.12%	3.16%	11	317
$110.00	Oct 30	$1.26	0.29	4.9%	1.20%	6.06%	54	249
$112.00	Nov 6	$0.98	0.23	6.8%	0.93%	7.70%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,259

Total Puts 3,545

Put/Call Ratio 0.43

Net Difference 4,714

Prior's Put/Call Breakdown

Total Calls 14,375

Total Puts 2,776

Put/Call Ratio 0.19

Net Difference 11,599

Prior 7-Day Put/Call Summary

Total Calls 114,712

Total Puts 89,794

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card