DIS - Options Database

DIS

DISNEY WALT CO

$101.67 -3.08%

(9/30 23:54) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 23,332

Calls: 17,029 (73%)

Puts: 6,303 (27%)

Prior (08/24) 66,423

Calls: 51,802 (78%)

Puts: 14,621 (22%)

Current vs Prior -64.87%

Calls: -67.13% (Calls)

Puts: -56.89% (Puts)

Prior 7-Day Total 450,137

Calls: 307,039 (68%)

Puts: 143,098 (32%)

Prior 7-Day Average 64,305

Calls: 43,862 (68%)

Puts: 20,442 (32%)

Current vs Prior 7-Day Avg -63.72%

Calls: -61.18%

Puts: -69.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $5.23M

Calls: $3.48M (66%)

Puts: $1.76M (34%)

Prior (08/24) $12.89M

Calls: $10.01M (78%)

Puts: $2.88M (22%)

Current vs Prior -59.39%

Calls: -65.26%

Puts: -39.02%

Prior 7-Day Total $88.94M

Calls: $67.17M (76%)

Puts: $21.77M (24%)

Prior 7-Day Average $12.71M

Calls: $9.60M (76%)

Puts: $3.11M (24%)

Current vs Prior 7-Day Avg -58.81%

Calls: -63.77%

Puts: -43.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.37

Prior (08/24) 0.28

Current vs Prior +31.14%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -30.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 605,382

Calls: 362,048 (60%)

Puts: 243,334 (40%)

Prior (08/24) 628,463

Calls: 378,902 (60%)

Puts: 249,561 (40%)

Current vs Prior -3.67%

Prior 7-Day Total 4,588,984

Calls: 2,713,145 (59%)

Puts: 1,875,839 (41%)

Prior 7-Day Average 655,569

Calls: 387,592 (59%)

Puts: 267,977 (41%)

Current vs Prior 7-Day Avg -7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.88% | 3.45%4.47% | 12.08%

Prior 2.57% | 4.17%5.04% | 9.76%

Current vs Prior -26.77% | -17.16%-11.44% | +23.75%

Prior 7-Day Avg 3.88% | 5.10%5.78% | 9.72%

Current vs 7-Day Avg -51.55% | -32.27%-22.78% | +24.32%

Prior 7-Day Eod 2.57% | 4.17%4.56% | 12.35%

Current vs 7-Day Eod -26.77% | -17.16%-2.00% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.47% | 8.88%

Calls: 36.94% | 8.33%

Puts: 20.00% | 9.43%

Prior 20.61% | 19.29%

Calls: 17.48% | 19.83%

Puts: 23.73% | 18.75%

Current vs Prior +38.14% | -53.97%

Prior 7-Day Avg 13.03% | 11.02%

Calls: 11.36% | 11.26%

Puts: 14.69% | 10.76%

Current vs 7-Day Avg +118.58% | -19.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.48M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (17,029 calls vs 6,303 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	7.55	7.85	$7.70	3.9%	2	0.85	3
$100.00	Oct 23	3.45	3.65	$3.55	5.6%	--	0.63	62
$101.00	Oct 23	2.88	3.05	$2.97	5.7%	2	0.56	6
$98.00	Oct 23	4.75	5.05	$4.90	6.1%	2	0.75	20
$100.00	Oct 30	3.90	4.15	$4.03	6.2%	1	0.62	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 23	2.44	2.53	$2.49	3.6%	63	0.50	77
$101.00	Oct 23	1.97	2.05	$2.01	4.0%	52	0.44	18
$115.00	Oct 16	13.00	13.55	$13.28	4.1%	1	1.00	245
$107.00	Oct 2	5.20	5.45	$5.33	4.7%	5	0.98	83
$103.00	Oct 23	2.94	3.10	$3.02	5.3%	10	0.57	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.59	0.69	$0.64	15.6%	471	0.28	157
$103.00	Oct 9	0.85	1.03	$0.94	19.1%	173	0.37	28
$106.00	Oct 16	0.56	0.66	$0.61	16.4%	8	0.21	135
$105.00	Oct 16	0.77	0.88	$0.83	13.3%	713	0.27	2.5K
$106.00	Oct 23	0.87	1.01	$0.94	14.9%	281	0.26	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 2	0.34	0.41	$0.38	18.4%	189	0.34	675
$100.00	Oct 9	0.72	0.82	$0.77	13.0%	223	0.32	377
$97.00	Oct 16	0.45	0.50	$0.48	10.4%	10	0.17	7
$98.00	Oct 16	0.60	0.68	$0.64	12.5%	24	0.22	12
$99.00	Oct 16	0.83	0.93	$0.88	11.4%	26	0.28	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	16.25	18.30	$17.27	11.9%	--	0.99	44
$90.00	Oct 16	10.90	12.25	$11.58	11.7%	--	0.98	297
$95.00	Oct 9	6.70	7.15	$6.93	6.5%	--	0.96	34
$98.00	Oct 2	2.52	4.95	$3.74	65.0%	--	0.94	10
$99.00	Oct 2	2.37	2.98	$2.68	22.8%	6	0.93	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 9	9.50	11.60	$10.55	19.9%	--	1.00	50
$115.00	Oct 16	13.00	13.55	$13.28	4.1%	1	1.00	245
$112.00	Oct 2	9.55	10.75	$10.15	11.8%	4	1.00	--
$110.00	Oct 2	7.75	8.80	$8.28	12.7%	4	0.99	26
$108.00	Oct 2	5.75	6.55	$6.15	13.0%	2	0.99	60

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 14.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.15	0.20	$0.18	27.8%	1.2K	0.07	7.4K
$105.00	Oct 16	0.77	0.88	$0.83	13.3%	713	0.27	2.5K
$105.00	Oct 9	0.35	0.43	$0.39	20.5%	587	0.19	217
$115.00	Oct 16	0.05	0.08	$0.07	42.9%	517	0.03	17.2K
$104.00	Oct 9	0.59	0.69	$0.64	15.6%	471	0.28	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.72	0.88	$0.80	20.0%	372	0.57	1.0K
$100.00	Oct 16	1.16	1.24	$1.20	6.7%	346	0.35	26.7K
$103.00	Oct 2	1.37	1.60	$1.49	15.4%	310	0.79	480
$100.00	Oct 9	0.72	0.82	$0.77	13.0%	223	0.32	377
$101.00	Oct 2	0.34	0.41	$0.38	18.4%	189	0.34	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 97.1%, max 525.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Oct 30	201.4%	32.2%	525.8%	250	767
$119.00	Oct 2	Oct 9	260.4%	95.7%	172.2%	--	129
$103.00	Oct 2	Nov 6	29.2%	23.9%	22.3%	459	85
$102.00	Oct 2	Nov 13	28.9%	26.3%	9.9%	305	91
$100.00	Oct 2	Nov 13	30.5%	27.8%	9.6%	6	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Oct 2	Nov 13	85.8%	33.8%	154.0%	80	314
$100.00	Oct 2	Nov 6	30.5%	22.8%	33.7%	141	2.2K
$101.00	Oct 2	Oct 30	29.9%	24.5%	22.0%	189	702
$103.00	Oct 2	Oct 30	29.2%	26.2%	11.5%	327	514
$102.00	Oct 2	Nov 13	28.9%	26.3%	9.9%	392	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.76, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Oct 9	$0.43	$0.57	$0.43	84%	1.33	$98.43
$104.00	$106.00	Nov 6	$0.35	$1.65	$0.35	41%	4.71	$104.35
$98.00	$99.00	Oct 16	$0.40	$0.60	$0.40	78%	1.50	$98.40
$102.00	$110.00	Nov 13	$2.72	$5.28	$2.72	56%	1.94	$104.72
$100.00	$102.00	Nov 6	$0.80	$1.20	$0.80	62%	1.50	$100.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$97.00	Nov 13	$1.05	$3.95	$1.05	46%	3.76	$100.95
$105.00	$104.00	Oct 30	$0.35	$0.65	$0.35	66%	1.86	$104.65
$91.00	$85.00	Oct 30	$0.30	$5.70	$0.30	14%	19.00	$90.70
$99.00	$98.00	Nov 6	$0.16	$0.84	$0.16	34%	5.25	$98.84
$100.00	$99.00	Oct 30	$0.26	$0.74	$0.26	38%	2.85	$99.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.35, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Oct 9	$0.77	$0.77	$0.23	85%	3.35	$119.77
$117.00	$118.00	Oct 30	$0.58	$0.58	$0.42	84%	1.38	$117.58
$114.00	$115.00	Oct 9	$0.37	$0.37	$0.63	90%	0.59	$114.37
$118.00	$120.00	Oct 30	$0.40	$0.40	$1.60	90%	0.25	$118.40
$102.00	$103.00	Nov 6	$0.78	$0.78	$0.22	49%	3.55	$102.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$85.00	Nov 6	$0.82	$0.82	$5.18	84%	0.16	$90.18
$97.00	$96.00	Oct 2	$0.36	$0.36	$0.64	85%	0.56	$96.64
$91.00	$90.00	Oct 2	$0.33	$0.33	$0.67	89%	0.49	$90.67
$93.00	$92.00	Oct 2	$0.28	$0.28	$0.72	90%	0.39	$92.72
$96.00	$95.00	Nov 13	$0.40	$0.40	$0.60	77%	0.67	$95.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.81	29.9%	24.0%
$102.00	Oct 2	Oct 9	$0.87	28.9%	25.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.75	29.9%	24.0%
$102.00	Oct 2	Oct 9	$0.79	28.9%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.28% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Oct 2	$0.50	$0.80	$1.30	$100.70	$103.30	1.28%
$101.00	Oct 2	$1.11	$0.38	$1.49	$99.51	$102.49	1.47%
$103.00	Oct 2	$0.20	$1.49	$1.69	$101.31	$104.69	1.66%
$100.00	Oct 2	$1.94	$0.14	$2.08	$97.92	$102.08	2.05%
$104.00	Oct 2	$0.06	$2.40	$2.46	$101.54	$106.46	2.42%
$99.00	Oct 2	$2.68	$0.05	$2.73	$96.27	$101.73	2.69%
$102.00	Oct 9	$1.37	$1.59	$2.96	$99.04	$104.96	2.91%
$101.00	Oct 9	$1.92	$1.13	$3.05	$97.95	$104.05	3.00%
$103.00	Oct 9	$0.94	$2.17	$3.11	$99.89	$106.11	3.06%
$100.00	Oct 9	$2.63	$0.77	$3.40	$96.60	$103.40	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$100.00	Oct 2	$0.20	$0.14	$0.34	$99.66	$103.34
$103.00	$97.00	Oct 2	$0.20	$0.39	$0.59	$96.41	$103.59
$103.00	$93.00	Oct 2	$0.20	$0.38	$0.58	$92.42	$103.58
$105.00	$97.00	Oct 9	$0.39	$0.21	$0.60	$96.40	$105.60
$103.00	$101.00	Oct 2	$0.20	$0.38	$0.58	$100.42	$103.58
$105.00	$98.00	Oct 9	$0.39	$0.32	$0.71	$97.29	$105.71
$103.00	$91.00	Oct 2	$0.20	$0.52	$0.72	$90.28	$103.72
$102.00	$100.00	Oct 2	$0.50	$0.14	$0.64	$99.36	$102.64
$105.00	$99.00	Oct 9	$0.39	$0.50	$0.89	$98.11	$105.89
$102.00	$101.00	Oct 2	$0.50	$0.38	$0.88	$100.12	$102.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 7.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	119/120	Oct 9	$0.88	$0.12	69%	7.33	$97.12	$119.88
93/94	117/118	Oct 30	$0.76	$0.24	68%	3.17	$93.24	$117.76
95/96	117/118	Oct 30	$0.79	$0.21	64%	3.76	$95.21	$117.79
96/97	117/118	Oct 30	$0.79	$0.21	60%	3.76	$96.21	$117.79
90/91	117/118	Oct 2	$0.54	$0.46	80%	1.17	$90.46	$117.54
96/97	117/118	Oct 2	$0.57	$0.43	75%	1.33	$96.43	$117.57
97/98	117/118	Oct 30	$0.74	$0.26	56%	2.85	$97.26	$117.74
92/93	117/118	Oct 2	$0.49	$0.51	80%	0.96	$92.51	$117.49
98/99	111/112	Oct 30	$0.75	$0.25	50%	3.00	$98.25	$111.75
98/99	114/115	Oct 9	$0.55	$0.45	67%	1.22	$98.45	$114.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Oct 9	$0.05	$0.95	18%	19.00
$102.00	$103.00	$104.00	Oct 2	$0.16	$0.84	35%	5.25
$100.00	$101.00	$102.00	Oct 2	$0.22	$0.78	42%	3.55
$100.00	$101.00	$102.00	Oct 16	$0.06	$0.94	16%	15.67
$103.00	$104.00	$105.00	Oct 2	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$102.00	$104.00	Nov 6	$0.12	$1.88	21%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.18	$0.82	42%	4.56
$103.00	$104.00	$105.00	Oct 16	$0.05	$0.95	14%	19.00
$101.00	$102.00	$103.00	Oct 2	$0.27	$0.73	45%	2.70
$100.00	$101.00	$102.00	Oct 9	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.68, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Oct 9	-$1.68	$3.32
$95.00	$98.00	1:2	Oct 2	-$0.38	$2.62
$90.00	$95.00	1:2	Oct 16	-$2.68	$2.32
$95.00	$99.00	1:2	Oct 30	-$1.70	$2.30
$100.00	$101.00	1:2	Oct 2	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$104.00	1:2	Nov 13	-$1.03	$4.97
$103.00	$102.00	1:2	Oct 2	-$0.11	$0.89
$102.00	$97.00	1:2	Nov 13	-$1.25	$3.75
$104.00	$103.00	1:2	Oct 2	-$0.58	$0.42
$91.00	$85.00	1:2	Oct 30	-$0.29	$5.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.93%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$102.00	Nov 13	$4.00	0.56	0.3%	3.93%	4.26%	5	--
$102.00	Nov 6	$3.05	0.51	0.3%	3.00%	3.32%	4	--
$106.00	Nov 6	$1.55	0.34	4.3%	1.52%	5.78%	1	16
$102.00	Oct 30	$2.81	0.50	0.3%	2.76%	3.09%	1	8
$103.00	Oct 30	$2.33	0.45	1.3%	2.29%	3.60%	13	69
$104.00	Oct 30	$1.93	0.40	2.3%	1.90%	4.19%	3	84
$105.00	Oct 30	$1.58	0.35	3.3%	1.55%	4.83%	19	43
$103.00	Nov 6	$2.04	0.46	1.3%	2.01%	3.31%	40	1
$104.00	Nov 6	$1.63	0.41	2.3%	1.60%	3.89%	24	--
$106.00	Oct 30	$1.27	0.30	4.3%	1.25%	5.51%	5	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,029

Total Puts 6,303

Put/Call Ratio 0.37

Net Difference 10,726

Prior's Put/Call Breakdown

Total Calls 51,802

Total Puts 14,621

Put/Call Ratio 0.28

Net Difference 37,181

Prior 7-Day Put/Call Summary

Total Calls 307,039

Total Puts 143,098

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card