DIS - Options Database

DIS

DISNEY WALT CO

$101.60 -3.15%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 27,716

Calls: 20,205 (73%)

Puts: 7,511 (27%)

Prior (08/24) 69,457

Calls: 53,598 (77%)

Puts: 15,859 (23%)

Current vs Prior -60.10%

Calls: -62.30% (Calls)

Puts: -52.64% (Puts)

Prior 7-Day Total 345,569

Calls: 224,197 (65%)

Puts: 121,372 (35%)

Prior 7-Day Average 57,594

Calls: 32,028 (65%)

Puts: 17,338 (35%)

Current vs Prior 7-Day Avg -51.88%

Calls: -36.91%

Puts: -56.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $6.12M

Calls: $4.06M (66%)

Puts: $2.07M (34%)

Prior (08/24) $13.84M

Calls: $10.79M (78%)

Puts: $3.06M (22%)

Current vs Prior -55.76%

Calls: -62.41%

Puts: -32.26%

Prior 7-Day Total $69.27M

Calls: $51.44M (74%)

Puts: $17.83M (26%)

Prior 7-Day Average $11.54M

Calls: $7.35M (74%)

Puts: $2.55M (26%)

Current vs Prior 7-Day Avg -46.95%

Calls: -44.81%

Puts: -18.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.37

Prior (08/24) 0.30

Current vs Prior +25.64%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -37.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 605,382

Calls: 362,048 (60%)

Puts: 243,334 (40%)

Prior (08/24) 628,463

Calls: 378,902 (60%)

Puts: 249,561 (40%)

Current vs Prior -3.67%

Prior 7-Day Total 3,937,440

Calls: 2,317,389 (59%)

Puts: 1,620,051 (41%)

Prior 7-Day Average 656,240

Calls: 386,231 (59%)

Puts: 270,008 (41%)

Current vs Prior 7-Day Avg -7.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.81% | 3.39%4.53% | 11.94%

Prior 2.65% | 3.92%5.41% | 9.90%

Current vs Prior -31.63% | -13.60%-16.25% | +20.64%

Prior 7-Day Avg 4.32% | 5.58%6.01% | 9.57%

Current vs 7-Day Avg -58.09% | -39.29%-24.64% | +24.74%

Prior 7-Day Eod 2.65% | 3.92%4.56% | 12.35%

Current vs 7-Day Eod -31.63% | -13.60%-0.64% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.91% | 6.85%

Calls: 25.74% | 4.84%

Puts: 18.07% | 8.86%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +58.54% | -35.44%

Prior 7-Day Avg 13.18% | 10.93%

Calls: 11.34% | 10.95%

Puts: 15.02% | 10.91%

Current vs 7-Day Avg +66.19% | -37.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.06M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (20,205 calls vs 7,511 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	9.60	9.85	$9.73	2.6%	8	0.99	4
$95.00	Oct 9	6.70	6.90	$6.80	2.9%	74	0.96	34
$91.00	Oct 9	10.55	10.95	$10.75	3.7%	66	0.98	--
$102.00	Oct 30	2.80	2.92	$2.86	4.2%	5	0.50	8
$101.00	Oct 30	3.30	3.45	$3.38	4.4%	3	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 23	2.44	2.54	$2.49	4.0%	63	0.51	77
$102.00	Oct 16	2.07	2.16	$2.12	4.2%	263	0.52	56
$115.00	Oct 16	13.00	13.70	$13.35	5.2%	1	1.00	245
$103.00	Oct 9	2.13	2.25	$2.19	5.5%	101	0.64	217
$101.00	Oct 30	2.30	2.46	$2.38	6.7%	--	0.45	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	0.35	0.40	$0.38	13.2%	680	0.19	217
$104.00	Oct 9	0.57	0.62	$0.60	8.3%	675	0.27	157
$103.00	Oct 9	0.85	0.95	$0.90	11.1%	178	0.36	28
$107.00	Oct 16	0.38	0.46	$0.42	19.0%	20	0.16	130
$106.00	Oct 16	0.54	0.63	$0.59	15.3%	8	0.21	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.75	0.90	$0.83	18.1%	549	0.59	1.0K
$98.00	Oct 9	0.28	0.34	$0.31	19.4%	9	0.16	55
$99.00	Oct 9	0.45	0.52	$0.49	14.3%	207	0.23	288
$100.00	Oct 9	0.71	0.78	$0.75	9.3%	264	0.32	377
$97.00	Oct 16	0.43	0.51	$0.47	17.0%	15	0.17	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	16.25	18.30	$17.27	11.9%	--	0.99	44
$90.00	Oct 9	11.30	13.05	$12.18	14.4%	--	0.99	10
$92.00	Oct 9	9.60	9.85	$9.73	2.6%	8	0.99	4
$90.00	Oct 16	10.90	12.25	$11.58	11.7%	--	0.98	297
$91.00	Oct 9	10.55	10.95	$10.75	3.7%	66	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 2	5.20	5.70	$5.45	9.2%	5	1.00	83
$108.00	Oct 2	5.75	6.70	$6.23	15.2%	2	1.00	60
$109.00	Oct 2	6.65	7.70	$7.18	14.6%	17	1.00	32
$110.00	Oct 2	7.75	8.80	$8.28	12.7%	4	1.00	26
$111.00	Oct 2	8.70	9.80	$9.25	11.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 16.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.15	0.20	$0.18	27.8%	1.8K	0.07	7.4K
$105.00	Oct 16	0.77	0.84	$0.81	8.6%	718	0.27	2.5K
$105.00	Oct 9	0.35	0.40	$0.38	13.2%	680	0.19	217
$104.00	Oct 9	0.57	0.62	$0.60	8.3%	675	0.27	157
$115.00	Oct 16	0.05	0.08	$0.07	42.9%	527	0.03	17.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.75	0.90	$0.83	18.1%	549	0.59	1.0K
$100.00	Oct 16	1.18	1.28	$1.23	8.1%	354	0.36	26.7K
$103.00	Oct 2	1.39	1.78	$1.59	24.5%	331	0.80	480
$101.00	Oct 2	0.27	0.44	$0.36	47.2%	280	0.34	675
$100.00	Oct 9	0.71	0.78	$0.75	9.3%	264	0.32	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 111.8%, max 536.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Oct 30	206.0%	32.4%	536.1%	250	767
$119.00	Oct 2	Oct 9	266.0%	96.0%	177.0%	--	129
$103.00	Oct 2	Nov 6	29.8%	25.7%	15.7%	470	85
$102.00	Oct 2	Nov 13	29.3%	26.9%	9.1%	359	91

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Oct 2	Oct 30	28.7%	23.9%	20.3%	280	702
$103.00	Oct 2	Oct 30	29.8%	25.9%	15.0%	348	514
$102.00	Oct 2	Nov 13	29.3%	26.9%	9.1%	569	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.59, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Nov 13	$0.17	$0.83	$0.17	60%	4.88	$101.17
$112.00	$115.00	Nov 6	$0.14	$2.86	$0.14	15%	20.43	$112.14
$105.00	$106.00	Nov 6	$0.17	$0.83	$0.17	35%	4.88	$105.17
$110.00	$111.00	Nov 13	$0.12	$0.88	$0.12	29%	7.33	$110.12
$98.00	$99.00	Nov 13	$0.58	$0.42	$0.58	70%	0.72	$98.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$97.00	Nov 13	$1.09	$3.91	$1.09	46%	3.59	$100.91
$107.00	$106.00	Oct 23	$0.52	$0.48	$0.52	79%	0.92	$106.48
$91.00	$85.00	Oct 30	$0.30	$5.70	$0.30	14%	19.00	$90.70
$105.00	$104.00	Oct 30	$0.43	$0.57	$0.43	66%	1.33	$104.57
$101.00	$100.00	Oct 30	$0.35	$0.65	$0.35	45%	1.86	$100.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.35, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Oct 9	$0.77	$0.77	$0.23	85%	3.35	$119.77
$117.00	$118.00	Oct 30	$0.58	$0.58	$0.42	84%	1.38	$117.58
$114.00	$115.00	Oct 30	$0.51	$0.51	$0.49	85%	1.04	$114.51
$114.00	$115.00	Oct 9	$0.37	$0.37	$0.63	90%	0.59	$114.37
$118.00	$120.00	Oct 30	$0.40	$0.40	$1.60	90%	0.25	$118.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$85.00	Nov 6	$0.82	$0.82	$5.18	84%	0.16	$90.18
$96.00	$95.00	Nov 13	$0.46	$0.46	$0.54	77%	0.85	$95.54
$93.00	$92.00	Oct 2	$0.28	$0.28	$0.72	90%	0.39	$92.72
$95.00	$94.00	Oct 23	$0.25	$0.25	$0.75	85%	0.33	$94.75
$93.00	$90.00	Oct 16	$0.16	$0.16	$2.84	93%	0.06	$92.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.85	28.7%	23.7%
$102.00	Oct 2	Oct 9	$0.85	29.3%	24.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.76	28.7%	23.7%
$102.00	Oct 2	Oct 9	$0.75	29.3%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.29% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Oct 2	$0.48	$0.83	$1.31	$100.69	$103.31	1.29%
$101.00	Oct 2	$1.01	$0.36	$1.37	$99.63	$102.37	1.35%
$103.00	Oct 2	$0.19	$1.59	$1.78	$101.22	$104.78	1.75%
$100.00	Oct 2	$1.75	$0.12	$1.87	$98.13	$101.87	1.84%
$104.00	Oct 2	$0.07	$2.45	$2.52	$101.48	$106.52	2.48%
$99.00	Oct 2	$2.69	$0.05	$2.74	$96.26	$101.74	2.70%
$102.00	Oct 9	$1.33	$1.58	$2.91	$99.09	$104.91	2.86%
$101.00	Oct 9	$1.86	$1.12	$2.98	$98.02	$103.98	2.93%
$103.00	Oct 9	$0.90	$2.19	$3.09	$99.91	$106.09	3.04%
$100.00	Oct 9	$2.63	$0.75	$3.38	$96.62	$103.38	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$99.00	Oct 2	$0.19	$0.05	$0.24	$98.76	$103.24
$103.00	$100.00	Oct 2	$0.19	$0.12	$0.31	$99.69	$103.31
$103.00	$95.00	Oct 2	$0.19	$0.20	$0.39	$94.61	$103.39
$105.00	$97.00	Oct 9	$0.38	$0.18	$0.56	$96.44	$105.56
$103.00	$101.00	Oct 2	$0.19	$0.36	$0.55	$100.45	$103.55
$103.00	$93.00	Oct 2	$0.19	$0.38	$0.57	$92.43	$103.57
$105.00	$98.00	Oct 9	$0.38	$0.31	$0.69	$97.31	$105.69
$102.00	$99.00	Oct 2	$0.48	$0.05	$0.53	$98.47	$102.53
$102.00	$100.00	Oct 2	$0.48	$0.12	$0.60	$99.40	$102.60
$105.00	$99.00	Oct 9	$0.38	$0.49	$0.87	$98.13	$105.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 2.23, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/94	114/115	Oct 30	$0.69	$0.31	69%	2.23	$93.31	$114.69
95/96	114/115	Oct 30	$0.71	$0.29	65%	2.45	$95.29	$114.71
96/97	114/115	Oct 30	$0.72	$0.28	61%	2.57	$96.28	$114.72
94/95	114/115	Oct 23	$0.56	$0.44	74%	1.27	$94.44	$114.56
92/93	117/118	Oct 2	$0.49	$0.51	80%	0.96	$92.51	$117.49
97/98	114/115	Oct 30	$0.70	$0.30	57%	2.33	$97.30	$114.70
91/92	114/115	Oct 23	$0.44	$0.56	80%	0.79	$91.56	$114.44
97/98	114/115	Oct 9	$0.50	$0.50	74%	1.00	$97.50	$114.50
98/99	114/115	Oct 9	$0.55	$0.45	67%	1.22	$98.45	$114.55
97/98	114/115	Oct 23	$0.59	$0.41	63%	1.44	$97.41	$114.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 2	$0.21	$0.79	44%	3.76
$101.00	$102.00	$103.00	Oct 2	$0.24	$0.76	46%	3.17
$102.00	$103.00	$104.00	Oct 16	$0.05	$0.95	15%	19.00
$100.00	$101.00	$102.00	Oct 16	$0.06	$0.94	16%	15.67
$102.00	$103.00	$104.00	Oct 2	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 2	$0.10	$0.90	33%	9.00
$100.00	$102.00	$104.00	Nov 6	$0.16	$1.84	20%	11.50
$100.00	$101.00	$102.00	Oct 2	$0.23	$0.77	44%	3.35
$100.00	$101.00	$102.00	Oct 9	$0.09	$0.91	21%	10.11
$102.00	$103.00	$104.00	Oct 9	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.38, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$98.00	1:2	Oct 2	-$0.38	$2.62
$90.00	$95.00	1:2	Oct 16	-$2.48	$2.52
$95.00	$99.00	1:2	Oct 30	-$1.63	$2.37
$106.00	$110.00	1:2	Nov 6	-$0.06	$3.94
$100.00	$101.00	1:2	Oct 2	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$104.00	1:2	Nov 13	-$1.30	$4.70
$103.00	$102.00	1:2	Oct 2	-$0.07	$0.93
$102.00	$97.00	1:2	Nov 13	-$1.20	$3.80
$91.00	$85.00	1:2	Oct 30	-$0.29	$5.71
$104.00	$103.00	1:2	Oct 2	-$0.73	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 1.22%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Nov 13	$1.24	0.32	6.3%	1.22%	7.52%	1	--
$102.00	Nov 13	$3.05	0.56	0.4%	3.00%	3.40%	10	--
$102.00	Nov 6	$3.00	0.50	0.4%	2.95%	3.35%	5	--
$104.00	Nov 6	$2.20	0.41	2.4%	2.17%	4.53%	25	--
$103.00	Nov 6	$2.53	0.46	1.4%	2.49%	3.87%	40	1
$102.00	Oct 30	$2.80	0.50	0.4%	2.76%	3.15%	5	8
$103.00	Oct 30	$2.31	0.45	1.4%	2.27%	3.65%	40	69
$104.00	Oct 30	$1.88	0.40	2.4%	1.85%	4.21%	4	84
$106.00	Nov 6	$1.36	0.32	4.3%	1.34%	5.67%	1	16
$105.00	Oct 30	$1.47	0.35	3.4%	1.45%	4.79%	44	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,205

Total Puts 7,511

Put/Call Ratio 0.37

Net Difference 12,694

Prior's Put/Call Breakdown

Total Calls 53,598

Total Puts 15,859

Put/Call Ratio 0.30

Net Difference 37,739

Prior 7-Day Put/Call Summary

Total Calls 224,197

Total Puts 121,372

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card