DIS - Options Database

DIS

DISNEY WALT CO

$101.34 -3.39%

$101.52 (+0.18%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:16)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 32,901

Calls: 23,438 (71%)

Puts: 9,463 (29%)

Prior (08/24) 69,457

Calls: 53,598 (77%)

Puts: 15,859 (23%)

Current vs Prior -52.63%

Calls: -56.27% (Calls)

Puts: -40.33% (Puts)

Prior 7-Day Total 373,285

Calls: 244,402 (65%)

Puts: 128,883 (35%)

Prior 7-Day Average 53,326

Calls: 34,914 (65%)

Puts: 18,411 (35%)

Current vs Prior 7-Day Avg -38.30%

Calls: -32.87%

Puts: -48.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $7.54M

Calls: $4.68M (62%)

Puts: $2.86M (38%)

Prior (08/24) $13.84M

Calls: $10.79M (78%)

Puts: $3.06M (22%)

Current vs Prior -45.56%

Calls: -56.61%

Puts: -6.55%

Prior 7-Day Total $75.39M

Calls: $55.49M (74%)

Puts: $19.90M (26%)

Prior 7-Day Average $10.77M

Calls: $7.93M (74%)

Puts: $2.84M (26%)

Current vs Prior 7-Day Avg -30.02%

Calls: -40.95%

Puts: +0.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.40

Prior (08/24) 0.30

Current vs Prior +36.45%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -28.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 605,382

Calls: 362,048 (60%)

Puts: 243,334 (40%)

Prior (08/24) 628,463

Calls: 378,902 (60%)

Puts: 249,561 (40%)

Current vs Prior -3.67%

Prior 7-Day Total 4,542,822

Calls: 2,679,437 (59%)

Puts: 1,863,385 (41%)

Prior 7-Day Average 648,974

Calls: 382,776 (59%)

Puts: 266,197 (41%)

Current vs Prior 7-Day Avg -6.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.81% | 3.55%4.57% | 12.02%

Prior 2.65% | 3.92%5.41% | 9.90%

Current vs Prior -31.82% | -9.35%-15.49% | +21.44%

Prior 7-Day Avg 4.32% | 5.58%6.01% | 9.57%

Current vs 7-Day Avg -58.21% | -36.30%-23.95% | +25.57%

Prior 7-Day Eod 2.65% | 3.92%4.56% | 12.35%

Current vs 7-Day Eod -31.82% | -9.35%+0.27% | -2.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +132.71% | +67.77%

Prior 7-Day Avg 13.18% | 10.93%

Calls: 11.34% | 10.95%

Puts: 15.02% | 10.91%

Current vs 7-Day Avg +143.93% | +62.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.68M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (23,438 calls vs 9,463 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 16	4.05	4.40	$4.22	8.3%	71	0.77	--
$103.00	Oct 30	2.11	2.32	$2.22	9.5%	104	0.44	69
$102.00	Oct 9	1.17	1.29	$1.23	9.8%	389	0.45	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.86	0.90	$0.88	4.5%	286	0.34	377
$100.00	Oct 16	1.32	1.44	$1.38	8.7%	448	0.38	26.7K
$101.00	Oct 16	1.75	1.91	$1.83	8.7%	34	0.46	97
$101.00	Oct 9	1.20	1.31	$1.25	8.8%	282	0.45	61
$105.00	Oct 16	4.10	4.50	$4.30	9.3%	163	0.74	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.46)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.50	0.59	$0.54	16.7%	798	0.25	157
$106.00	Oct 16	0.51	0.61	$0.56	17.9%	112	0.20	135
$108.00	Oct 30	0.71	0.86	$0.78	19.2%	12	0.20	454

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 2	0.42	0.50	$0.46	17.4%	352	0.41	675
$100.00	Oct 9	0.86	0.90	$0.88	4.5%	286	0.34	377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 2	5.65	8.35	$7.00	38.6%	--	0.99	10
$90.00	Oct 9	11.20	13.35	$12.27	17.5%	--	0.99	10
$92.00	Oct 9	9.05	10.90	$9.98	18.5%	74	0.98	4
$90.00	Oct 16	10.90	12.95	$11.93	17.2%	--	0.98	297
$85.00	Oct 16	16.25	18.25	$17.25	11.6%	--	0.98	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 2	4.65	7.50	$6.08	46.9%	95	1.00	83
$108.00	Oct 2	5.55	7.35	$6.45	27.9%	92	1.00	60
$109.00	Oct 2	6.65	7.95	$7.30	17.8%	56	1.00	32
$110.00	Oct 2	6.90	10.20	$8.55	38.6%	43	1.00	26
$111.00	Oct 2	7.95	11.20	$9.57	34.0%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 20.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.15	0.20	$0.18	27.8%	1.9K	0.07	7.4K
$102.00	Oct 2	0.29	0.43	$0.36	38.9%	1.0K	0.34	91
$105.00	Oct 16	0.71	0.91	$0.81	24.7%	1.0K	0.26	2.5K
$104.00	Oct 9	0.50	0.59	$0.54	16.7%	798	0.25	157
$105.00	Oct 9	0.27	0.43	$0.35	45.7%	794	0.18	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.84	1.17	$1.00	33.0%	729	0.66	1.0K
$100.00	Oct 16	1.32	1.44	$1.38	8.7%	448	0.38	26.7K
$101.00	Oct 2	0.42	0.50	$0.46	17.4%	352	0.41	675
$103.00	Oct 2	1.69	1.95	$1.82	14.3%	332	0.86	480
$99.00	Oct 2	0.04	0.07	$0.06	50.0%	304	0.07	737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 170.9%, max 580.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Oct 30	213.8%	31.4%	580.6%	250	767
$119.00	Oct 2	Oct 9	274.8%	97.4%	182.1%	--	129
$102.00	Oct 2	Nov 13	29.5%	23.7%	24.4%	1.0K	91
$101.00	Oct 2	Nov 13	29.4%	27.5%	6.7%	109	22

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 2	Nov 6	179.2%	30.3%	490.8%	--	63
$100.00	Oct 2	Nov 6	29.8%	22.2%	34.1%	230	2.2K
$102.00	Oct 2	Nov 13	29.5%	23.7%	24.4%	749	1.0K
$101.00	Oct 2	Oct 30	29.4%	23.7%	24.0%	352	702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.11, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.00	Oct 23	$0.95	$1.05	$0.95	86%	1.11	$95.95
$99.00	$100.00	Oct 9	$0.23	$0.77	$0.23	75%	3.35	$99.23
$100.00	$101.00	Nov 6	$0.22	$0.78	$0.22	60%	3.55	$100.22
$100.00	$101.00	Oct 23	$0.42	$0.58	$0.42	61%	1.38	$100.42
$97.00	$98.00	Nov 13	$0.53	$0.47	$0.53	69%	0.89	$97.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$97.00	Nov 13	$1.08	$3.92	$1.08	50%	3.63	$100.92
$108.00	$107.00	Oct 2	$0.37	$0.63	$0.37	100%	1.70	$107.63
$109.00	$108.00	Oct 9	$0.40	$0.60	$0.40	97%	1.50	$108.60
$104.00	$103.00	Oct 16	$0.22	$0.78	$0.22	69%	3.55	$103.78
$109.00	$107.00	Oct 30	$1.17	$0.83	$1.17	83%	0.71	$107.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.48, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$120.00	Oct 23	$0.97	$0.97	$2.03	84%	0.48	$117.97
$119.00	$120.00	Oct 9	$0.77	$0.77	$0.23	85%	3.35	$119.77
$114.00	$115.00	Oct 23	$0.76	$0.76	$0.24	82%	3.17	$114.76
$111.00	$112.00	Nov 6	$0.68	$0.68	$0.32	78%	2.12	$111.68
$117.00	$118.00	Oct 30	$0.58	$0.58	$0.42	84%	1.38	$117.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 2	$0.85	$0.85	$0.15	83%	5.67	$92.15
$91.00	$85.00	Nov 6	$0.91	$0.91	$5.09	83%	0.18	$90.09
$96.00	$95.00	Nov 13	$0.47	$0.47	$0.53	76%	0.89	$95.53
$97.00	$96.00	Nov 6	$0.44	$0.44	$0.56	74%	0.79	$96.56
$95.00	$94.00	Nov 6	$0.31	$0.31	$0.69	82%	0.45	$94.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.95	29.4%	24.4%
$102.00	Oct 2	Oct 9	$0.87	29.5%	24.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.79	29.4%	24.4%
$102.00	Oct 2	Oct 9	$0.82	29.5%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.27% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Oct 2	$0.83	$0.46	$1.29	$99.71	$102.29	1.27%
$102.00	Oct 2	$0.36	$1.00	$1.36	$100.64	$103.36	1.34%
$100.00	Oct 2	$1.50	$0.17	$1.67	$98.33	$101.67	1.65%
$103.00	Oct 2	$0.12	$1.82	$1.94	$101.06	$104.94	1.91%
$99.00	Oct 2	$2.53	$0.06	$2.59	$96.41	$101.59	2.56%
$104.00	Oct 2	$0.06	$2.63	$2.69	$101.31	$106.69	2.65%
$101.00	Oct 9	$1.78	$1.25	$3.03	$97.97	$104.03	2.99%
$102.00	Oct 9	$1.23	$1.82	$3.05	$98.95	$105.05	3.01%
$103.00	Oct 9	$0.86	$2.34	$3.20	$99.80	$106.20	3.16%
$105.00	Oct 2	$0.02	$3.24	$3.26	$101.74	$108.26	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$100.00	Oct 2	$0.12	$0.17	$0.29	$99.71	$103.29
$105.00	$97.00	Oct 9	$0.35	$0.22	$0.57	$96.43	$105.57
$102.00	$100.00	Oct 2	$0.36	$0.17	$0.53	$99.47	$102.53
$105.00	$98.00	Oct 9	$0.35	$0.32	$0.67	$97.33	$105.67
$103.00	$101.00	Oct 2	$0.12	$0.46	$0.58	$100.42	$103.58
$103.00	$90.00	Oct 2	$0.12	$0.67	$0.79	$89.21	$103.79
$103.00	$91.00	Oct 2	$0.12	$0.73	$0.85	$90.15	$103.85
$102.00	$101.00	Oct 2	$0.36	$0.46	$0.82	$100.18	$102.82
$104.00	$97.00	Oct 9	$0.54	$0.22	$0.76	$96.24	$104.76
$104.00	$98.00	Oct 9	$0.54	$0.32	$0.86	$97.14	$104.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	114/115	Oct 23	$0.88	$0.12	74%	7.33	$91.12	$114.88
96/97	119/120	Oct 9	$0.88	$0.12	74%	7.33	$96.12	$119.88
97/98	119/120	Oct 9	$0.87	$0.13	69%	6.69	$97.13	$119.87
97/98	117/118	Oct 30	$0.87	$0.13	54%	6.69	$97.13	$117.87
91/92	117/120	Oct 23	$1.09	$1.91	76%	0.57	$90.91	$118.09
96/97	117/118	Oct 30	$0.78	$0.22	59%	3.55	$96.22	$117.78
95/96	117/118	Oct 30	$0.73	$0.27	63%	2.70	$95.27	$117.73
90/93	114/115	Oct 16	$1.10	$1.90	75%	0.58	$91.90	$115.10
98/99	117/118	Oct 30	$0.85	$0.15	50%	5.67	$98.15	$117.85
97/98	107/108	Oct 30	$0.84	$0.16	43%	5.25	$97.16	$107.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 2	$0.20	$0.80	46%	4.00
$102.00	$103.00	$104.00	Oct 9	$0.05	$0.95	20%	19.00
$101.00	$102.00	$103.00	Oct 2	$0.23	$0.77	45%	3.35
$101.00	$102.00	$103.00	Oct 23	$0.06	$0.94	13%	15.67
$104.00	$105.00	$106.00	Oct 9	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 9	$0.06	$0.94	20%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.25	$0.75	46%	3.00
$99.00	$100.00	$101.00	Oct 9	$0.08	$0.92	19%	11.50
$99.00	$100.00	$101.00	Oct 16	$0.06	$0.94	16%	15.67
$98.00	$99.00	$100.00	Oct 16	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.07, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Oct 16	-$2.07	$2.93
$95.00	$98.00	1:2	Oct 2	-$0.74	$2.26
$95.00	$98.00	1:2	Oct 16	-$1.44	$1.56
$95.00	$99.00	1:2	Oct 30	-$2.02	$1.98
$106.00	$110.00	1:2	Nov 6	-$0.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$104.00	1:2	Nov 13	-$1.26	$4.74
$102.00	$97.00	1:2	Nov 13	-$1.26	$3.74
$91.00	$85.00	1:2	Oct 30	$0.00	$6.00
$103.00	$102.00	1:2	Oct 2	-$0.18	$0.82
$99.00	$98.00	1:2	Oct 9	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.41%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Nov 6	$2.44	0.45	1.6%	2.41%	4.05%	40	1
$104.00	Nov 6	$2.01	0.40	2.6%	1.98%	4.61%	26	--
$102.00	Nov 6	$2.73	0.50	0.7%	2.69%	3.35%	8	--
$103.00	Oct 30	$2.11	0.44	1.6%	2.08%	3.72%	104	69
$102.00	Oct 30	$2.49	0.49	0.7%	2.46%	3.11%	6	8
$106.00	Nov 6	$1.30	0.31	4.6%	1.28%	5.88%	5	16
$104.00	Oct 30	$1.61	0.39	2.6%	1.59%	4.21%	4	84
$105.00	Oct 30	$1.31	0.34	3.6%	1.29%	4.90%	44	43
$102.00	Nov 13	$2.21	0.51	0.7%	2.18%	2.83%	10	--
$105.00	Nov 6	$1.23	0.35	3.6%	1.21%	4.83%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,438

Total Puts 9,463

Put/Call Ratio 0.40

Net Difference 13,975

Prior's Put/Call Breakdown

Total Calls 53,598

Total Puts 15,859

Put/Call Ratio 0.30

Net Difference 37,739

Prior 7-Day Put/Call Summary

Total Calls 244,402

Total Puts 128,883

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card